| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® S&P® U.S. Health Care Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 41.61 | 41.67 | -0.14 | 41.27 - 41.80 | 0 | 21:40:37 | 22.01.2025 | |
| Berlin | EUR | 41.69 | 41.63 | 0.14 | 41.37 - 41.72 | 0 | 20:55:12 | 22.01.2025 | |
| BMN | EUR | 41.57 | 41.53 | 0.11 | 41.36 - 41.81 | 164 | 21:17:06 | 22.01.2025 | |
| BX Swiss | CHF | 39.05 | 39.05 | 0.59 | 0.00 - 0.00 | 0 | 18:00:01 | 21.01.2025 | |
| Düsseldorf | EUR | 41.54 | 41.49 | 0.12 | 41.47 - 41.63 | 0 | 20:46:15 | 22.01.2025 | |
| Lang & Schwarz | EUR | 41.70 | 41.70 | -0.42 | 41.24 - 41.86 | 0 | 21:37:02 | 21.01.2025 | |
| London | USD | 43.43 | 43.22 | 0.47 | 43.07 - 43.53 | 41’761 | 17:35:03 | 22.01.2025 | |
| Sonstiges | EUR | 41.74 | 41.74 | 1.65 | 0.00 - 0.00 | 0 | 02:02:00 | 21.01.2025 | |
| Sonstiges | EUR | 41.74 | 41.74 | 1.65 | 0.00 - 0.00 | 0 | 21:02:38 | 21.01.2025 | |
| Stuttgart | EUR | 41.47 | 41.56 | -0.23 | 41.36 - 41.65 | 0 | 21:31:05 | 22.01.2025 | |
| SIX SX USD | USD | 43.40 | 43.15 | 0.57 | 43.40 - 43.40 | 250 | 17:35:44 | 22.01.2025 | |
| Tradegate | EUR | 41.66 | 41.47 | 0.46 | 41.47 - 41.66 | 92 | 17:28:03 | 22.01.2025 | |
| XETRA | EUR | 41.68 | 41.52 | 0.40 | 41.39 - 41.78 | 40’251 | 17:36:09 | 22.01.2025 | |
| XQTX | EUR | 41.68 | 41.68 | 0.72 | 0.00 - 0.00 | 0 | 15:51:28 | 21.01.2025 | |
| KAG-Kurs | USD | 42.71 | 42.71 | 0.00 | 0.00 - 0.00 | 0 | - | 20.01.2025 |