| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.33 | 6.30 | 0.46 | 6.28 - 6.33 | 317 | 22:47:00 | 07.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 6.34 | 6.30 | 0.57 | 6.29 - 6.34 | 0 | 22:00:00 | 07.02.2025 | ||
| Berlin | EUR | 6.34 | 6.30 | 0.56 | 6.29 - 6.34 | 0 | 21:48:15 | 07.02.2025 | ||
| BX Swiss | CHF | 6.40 | 5.90 | -1.07 | 0.00 - 0.00 | 0 | 18:00:01 | 06.11.2024 | ||
| Düsseldorf | EUR | 6.34 | 6.30 | 0.57 | 6.29 - 6.34 | 0 | 21:47:09 | 07.02.2025 | ||
| FII | USD | 6.52 | 6.52 | -2.09 | 0.00 - 0.00 | 0 | 00:00:01 | 06.02.2025 | ||
| Sonstiges | EUR | 6.29 | 6.29 | -1.60 | 0.00 - 0.00 | 0 | 00:00:01 | 06.02.2025 | ||
| Hamburg | EUR | 6.29 | 6.36 | -1.04 | 6.29 - 6.29 | 0 | 09:16:37 | 07.02.2025 | ||
| Lang & Schwarz | EUR | 6.45 | 6.32 | 0.69 | 6.31 - 6.35 | 0 | 16:27:55 | 03.02.2025 | ||
| London | GBP | 5.25 | 5.24 | -0.82 | 0.00 - 0.00 | 687 | 09:02:49 | 07.02.2025 | ||
| München | EUR | 6.30 | 6.37 | -1.10 | 6.30 - 6.30 | 0 | 08:11:02 | 07.02.2025 | ||
| Sonstiges | EUR | 6.29 | 6.29 | -1.60 | 0.00 - 0.00 | 0 | 09:04:55 | 06.02.2025 | ||
| Sonstiges | EUR | 6.29 | 6.29 | -1.60 | 0.00 - 0.00 | 0 | 21:02:02 | 06.02.2025 | ||
| Stuttgart | EUR | 6.33 | 6.29 | 0.64 | 6.28 - 6.34 | 0 | 21:56:50 | 07.02.2025 | ||
| Tradegate | EUR | 6.31 | 6.28 | 0.46 | 6.31 - 6.31 | 71 | 15:38:55 | 07.02.2025 | ||
| XETRA | EUR | 6.33 | 6.29 | 0.59 | 6.29 - 6.34 | 97’506 | 17:36:20 | 07.02.2025 | ||
| Quotrix | EUR | 6.91 | 6.29 | 3.23 | 0.00 - 0.00 | 0 | 10:24:47 | 23.12.2024 | ||
| KAG-Kurs | EUR | 6.29 | 6.39 | -1.60 | 0.00 - 0.00 | 0 | - | 06.02.2025 | ||