| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 190.25 | 189.80 | 0.24 | 190.06 - 190.67 | 0 | 16:45:33 | 28.11.2024 | |
| Berlin | EUR | 189.84 | 190.36 | -0.28 | 189.84 - 189.84 | 0 | 09:05:37 | 28.11.2024 | |
| BMN | EUR | 190.17 | 189.24 | 0.49 | 189.56 - 190.46 | 53 | 16:17:13 | 28.11.2024 | |
| BX Swiss | CHF | 178.60 | 176.72 | 4.80 | 0.00 - 0.00 | 0 | 18:00:01 | 23.05.2024 | |
| Düsseldorf | EUR | 190.09 | 189.23 | 0.45 | 189.40 - 190.41 | 0 | 16:16:27 | 28.11.2024 | |
| Hamburg | EUR | 190.38 | 190.61 | -0.12 | 190.38 - 190.38 | 0 | 10:41:54 | 28.11.2024 | |
| Lang & Schwarz | EUR | 189.29 | 189.29 | -1.74 | 189.19 - 190.96 | 0 | 18:03:22 | 27.11.2024 | |
| London | USD | 200.65 | 200.55 | 0.02 | 200.40 - 200.70 | 1’084 | 16:30:41 | 28.11.2024 | |
| München | EUR | 190.68 | 191.39 | -0.37 | 190.68 - 190.68 | 0 | 09:05:39 | 28.11.2024 | |
| Stuttgart | EUR | 190.30 | 189.20 | 0.58 | 189.51 - 190.51 | 52 | 16:45:26 | 28.11.2024 | |
| Tradegate | EUR | 190.21 | 190.60 | -0.20 | 190.21 - 190.85 | 187 | 16:35:16 | 28.11.2024 | |
| XETRA | EUR | 190.30 | 189.69 | 0.32 | 190.19 - 190.67 | 552 | 15:34:08 | 28.11.2024 | |
| XQTX | EUR | 190.40 | 189.14 | -0.09 | 0.00 - 0.00 | 0 | 09:42:07 | 21.11.2024 | |
| KAG-Kurs | USD | 200.56 | 200.54 | 0.01 | 0.00 - 0.00 | 0 | - | 26.11.2024 |