| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 185.30 | 184.44 | 0.46 | 185.05 - 187.24 | 0 | 13:25:41 | 20.11.2024 | |
| Berlin | EUR | 185.78 | 186.16 | -0.20 | 185.78 - 185.78 | 0 | 08:18:20 | 20.11.2024 | |
| BMN | EUR | 185.46 | 184.54 | 0.50 | 185.38 - 186.84 | 355 | 13:17:03 | 20.11.2024 | |
| BX Swiss | CHF | 142.14 | 172.25 | 60.97 | 0.00 - 0.00 | 0 | 18:16:56 | 28.05.2018 | |
| Düsseldorf | EUR | 185.34 | 184.64 | 0.38 | 185.34 - 186.58 | 0 | 12:16:56 | 20.11.2024 | |
| FII | USD | 195.34 | 195.34 | -1.23 | 0.00 - 0.00 | 0 | 00:00:01 | 19.11.2024 | |
| Sonstiges | EUR | 184.51 | 184.51 | -1.35 | 0.00 - 0.00 | 0 | 00:00:01 | 19.11.2024 | |
| Hamburg | EUR | 186.98 | 186.44 | 0.29 | 186.98 - 186.98 | 0 | 09:23:15 | 20.11.2024 | |
| Lang & Schwarz | EUR | 182.06 | 182.06 | -2.02 | 185.02 - 187.20 | 0 | 10:44:47 | 19.11.2024 | |
| London | GBP | 151.92 | 154.07 | -2.47 | 0.00 - 0.00 | 0 | 15:47:24 | 19.11.2024 | |
| München | EUR | 186.18 | 186.34 | -0.09 | 186.18 - 186.18 | 0 | 08:18:17 | 20.11.2024 | |
| Sonstiges | EUR | 184.51 | 184.51 | -1.35 | 0.00 - 0.00 | 0 | 09:01:05 | 19.11.2024 | |
| Sonstiges | EUR | 184.51 | 184.51 | -1.35 | 0.00 - 0.00 | 0 | 09:01:07 | 19.11.2024 | |
| Stuttgart | EUR | 185.50 | 184.34 | 0.63 | 185.28 - 187.16 | 100 | 13:15:34 | 20.11.2024 | |
| Swiss Exchange | CHF | 175.70 | 172.26 | -0.24 | 0.00 - 0.00 | 0 | 09:42:51 | 18.11.2024 | |
| Tradegate | EUR | 185.74 | 184.48 | 0.68 | 185.74 - 186.62 | 513 | 12:06:18 | 20.11.2024 | |
| Wien | EUR | 182.36 | 182.36 | -2.36 | 185.68 - 186.04 | 0 | 17:50:00 | 19.11.2024 | |
| XETRA | EUR | 185.70 | 184.52 | 0.64 | 185.40 - 187.00 | 5’965 | 12:59:59 | 20.11.2024 | |
| XQTX | EUR | 187.20 | 184.40 | -0.21 | 0.00 - 0.00 | 0 | 10:07:53 | 18.11.2024 | |
| KAG-Kurs | EUR | 187.05 | 187.53 | -0.26 | 0.00 - 0.00 | 0 | - | 18.11.2024 |