| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 199.53 | 201.07 | -0.77 | 194.83 - 201.02 | 0 | 21:59:32 | 20.12.2024 | |
| Berlin | EUR | 199.10 | 203.25 | -2.04 | 199.10 - 199.10 | 0 | 08:14:20 | 20.12.2024 | |
| BMN | EUR | 200.00 | 201.45 | -0.72 | 195.12 - 200.85 | 532 | 21:47:13 | 20.12.2024 | |
| BX Swiss | CHF | 142.14 | 188.26 | 60.97 | 0.00 - 0.00 | 0 | 18:16:56 | 28.05.2018 | |
| Düsseldorf | EUR | 199.64 | 201.30 | -0.82 | 194.98 - 200.90 | 0 | 21:46:14 | 20.12.2024 | |
| FII | USD | 209.13 | 209.13 | -3.57 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Sonstiges | EUR | 201.49 | 201.49 | -2.71 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Hamburg | EUR | 196.96 | 203.95 | -3.43 | 196.96 - 196.96 | 0 | 09:53:12 | 20.12.2024 | |
| Lang & Schwarz | EUR | 196.70 | 196.70 | -3.03 | 198.88 - 199.68 | 0 | 11:59:06 | 20.12.2024 | |
| London | GBP | 163.02 | 167.13 | -2.51 | 163.00 - 164.06 | 3’086 | 12:10:47 | 20.12.2024 | |
| München | EUR | 199.52 | 203.65 | -2.03 | 199.52 - 199.52 | 0 | 08:14:15 | 20.12.2024 | |
| Sonstiges | EUR | 201.49 | 201.49 | -2.71 | 0.00 - 0.00 | 0 | 09:03:13 | 19.12.2024 | |
| Sonstiges | EUR | 201.49 | 201.49 | -2.71 | 0.00 - 0.00 | 0 | 21:10:58 | 19.12.2024 | |
| Stuttgart | EUR | 199.40 | 201.20 | -0.89 | 195.10 - 200.95 | 1’050 | 21:56:55 | 20.12.2024 | |
| Swiss Exchange | CHF | 189.78 | 189.78 | -2.95 | 0.00 - 0.00 | 0 | 14:13:35 | 19.12.2024 | |
| Tradegate | EUR | 200.35 | 201.35 | -0.50 | 195.18 - 200.75 | 4’606 | 21:30:29 | 20.12.2024 | |
| Wien | EUR | 200.40 | 202.90 | -1.23 | 195.34 - 200.40 | 0 | 17:50:01 | 20.12.2024 | |
| XETRA | EUR | 200.25 | 201.95 | -0.84 | 195.22 - 200.55 | 12’955 | 17:36:00 | 20.12.2024 | |
| XQTX | EUR | 209.50 | 200.95 | 0.12 | 0.00 - 0.00 | 0 | 09:34:43 | 16.12.2024 | |
| KAG-Kurs | EUR | 201.49 | 207.10 | -2.71 | 0.00 - 0.00 | 0 | - | 19.12.2024 |