| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31.57 | 31.23 | 1.07 | 31.12 - 31.59 | 0 | 22:00:11 | 22.11.2024 | |
| Berlin | EUR | 31.56 | 31.20 | 1.15 | 31.21 - 31.61 | 0 | 21:48:08 | 22.11.2024 | |
| BMN | EUR | 31.52 | 31.13 | 1.24 | 31.12 - 31.52 | 199 | 21:47:29 | 22.11.2024 | |
| Düsseldorf | EUR | 31.47 | 31.12 | 1.12 | 31.20 - 31.54 | 0 | 21:46:56 | 22.11.2024 | |
| Lang & Schwarz | EUR | 31.07 | 31.49 | 0.26 | 31.49 - 31.70 | 0 | 09:12:07 | 19.11.2024 | |
| London | GBP | 26.20 | 25.91 | 1.51 | 26.20 - 26.20 | 3’066 | 15:43:10 | 22.11.2024 | |
| München | EUR | 31.18 | 31.04 | 0.47 | 31.18 - 31.18 | 0 | 08:27:30 | 22.11.2024 | |
| Sonstiges | EUR | 31.05 | 31.05 | 0.31 | 0.00 - 0.00 | 0 | 21:06:02 | 21.11.2024 | |
| Sonstiges | EUR | 31.05 | 31.05 | 0.31 | 0.00 - 0.00 | 0 | 08:02:08 | 21.11.2024 | |
| Stuttgart | EUR | 31.51 | 31.13 | 1.20 | 31.13 - 31.56 | 1 | 21:56:50 | 22.11.2024 | |
| Swiss Exchange | CHF | 28.87 | 28.87 | 0.49 | 0.00 - 0.00 | 0 | 09:00:15 | 21.11.2024 | |
| Tradegate | EUR | 31.52 | 30.90 | 2.01 | 31.09 - 31.53 | 1’955 | 15:46:37 | 22.11.2024 | |
| XETRA | EUR | 31.53 | 31.13 | 1.28 | 31.20 - 31.57 | 57’787 | 17:36:13 | 22.11.2024 | |
| XQTX | EUR | 31.02 | 31.14 | 0.93 | 0.00 - 0.00 | 0 | 16:40:40 | 20.11.2024 | |
| KAG-Kurs | EUR | 31.05 | 30.95 | 0.31 | 0.00 - 0.00 | 0 | - | 21.11.2024 |