| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 164.41 | 164.76 | -0.21 | 164.10 - 165.32 | 0 | 22:00:31 | 13.12.2024 | |
| Berlin | EUR | 163.66 | 164.80 | -0.69 | 163.66 - 164.26 | 0 | 19:22:51 | 13.12.2024 | |
| BMN | EUR | 164.36 | 165.00 | -0.39 | 164.36 - 165.14 | 8 | 21:47:02 | 13.12.2024 | |
| Düsseldorf | EUR | 163.48 | 163.84 | -0.22 | 163.26 - 165.16 | 0 | 21:46:38 | 13.12.2024 | |
| FII | USD | 172.56 | 172.56 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 12.12.2024 | |
| Sonstiges | EUR | 164.75 | 164.75 | -0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 12.12.2024 | |
| Lang & Schwarz | EUR | 161.96 | 164.16 | -2.17 | 163.48 - 166.08 | 0 | 12:09:54 | 05.11.2024 | |
| London | GBP | 136.42 | 136.35 | -0.10 | 136.42 - 136.76 | 434 | 16:26:30 | 13.12.2024 | |
| München | EUR | 164.84 | 164.84 | 0.00 | 164.84 - 164.84 | 0 | 19:22:35 | 13.12.2024 | |
| Stuttgart | EUR | 163.42 | 163.78 | -0.22 | 163.06 - 165.14 | 0 | 21:56:36 | 13.12.2024 | |
| Tradegate | EUR | 165.34 | 165.34 | 0.05 | 0.00 - 0.00 | 0 | 09:30:11 | 12.12.2024 | |
| XETRA | EUR | 164.34 | 165.06 | -0.44 | 164.28 - 165.10 | 491 | 17:36:25 | 13.12.2024 | |
| XQTX | EUR | 166.02 | 163.84 | 1.29 | 0.00 - 0.00 | 0 | 16:12:36 | 09.12.2024 | |
| KAG-Kurs | USD | 172.56 | 172.99 | -0.25 | 0.00 - 0.00 | 0 | - | 12.12.2024 |