| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 123.47 | 122.78 | 0.57 | 122.39 - 123.54 | 0 | 22:23:16 | 21.01.2025 | |
| Berlin | EUR | 123.31 | 122.77 | 0.44 | 122.42 - 123.37 | 0 | 21:48:16 | 21.01.2025 | |
| BMN | EUR | 123.16 | 122.79 | 0.31 | 122.13 - 123.60 | 40 | 22:47:05 | 21.01.2025 | |
| BX Swiss | CHF | 116.05 | 116.05 | 0.12 | 0.00 - 0.00 | 0 | 17:29:52 | 21.01.2025 | |
| Düsseldorf | EUR | 123.09 | 122.43 | 0.54 | 122.32 - 123.09 | 0 | 21:46:36 | 21.01.2025 | |
| Lang & Schwarz | EUR | 122.26 | 122.60 | 1.76 | 122.03 - 123.86 | 0 | 20:25:22 | 17.01.2025 | |
| Sonstiges | EUR | 122.28 | 122.28 | -0.01 | 0.00 - 0.00 | 0 | 21:07:09 | 20.01.2025 | |
| Sonstiges | EUR | 122.28 | 122.28 | -0.01 | 0.00 - 0.00 | 0 | 09:00:31 | 20.01.2025 | |
| Stuttgart | EUR | 123.14 | 122.52 | 0.51 | 121.92 - 123.14 | 0 | 21:56:49 | 21.01.2025 | |
| Tradegate | EUR | 122.76 | 122.44 | 0.26 | 122.76 - 122.76 | 11 | 10:43:31 | 21.01.2025 | |
| XETRA | EUR | 123.05 | 122.88 | 0.14 | 122.46 - 123.05 | 1’496 | 17:35:59 | 21.01.2025 | |
| XQTX | EUR | 119.18 | 123.16 | -1.01 | 0.00 - 0.00 | 0 | 09:34:53 | 15.01.2025 | |
| KAG-Kurs | EUR | 122.28 | 122.28 | -0.01 | 0.00 - 0.00 | 0 | - | 20.01.2025 |