| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 86.29 | 85.80 | 0.57 | 85.52 - 86.34 | 0 | 22:23:16 | 21.01.2025 | |
| Berlin | EUR | 86.12 | 86.04 | 0.09 | 85.68 - 86.14 | 0 | 21:48:18 | 21.01.2025 | |
| BMN | EUR | 86.13 | 85.90 | 0.27 | 85.39 - 86.13 | 71 | 22:47:17 | 21.01.2025 | |
| BX Swiss | CHF | 48.21 | 80.98 | -0.01 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | |
| Düsseldorf | EUR | 86.08 | 85.57 | 0.60 | 85.60 - 86.08 | 0 | 21:46:58 | 21.01.2025 | |
| Lang & Schwarz | EUR | 85.56 | 85.56 | 1.35 | 85.44 - 86.45 | 0 | 12:03:49 | 20.01.2025 | |
| München | EUR | 85.39 | 85.34 | 0.06 | 85.39 - 85.39 | 0 | 08:06:24 | 21.01.2025 | |
| Sonstiges | EUR | 85.47 | 85.47 | -0.01 | 0.00 - 0.00 | 0 | 09:00:31 | 20.01.2025 | |
| Sonstiges | EUR | 85.47 | 85.47 | -0.01 | 0.00 - 0.00 | 0 | 21:07:09 | 20.01.2025 | |
| Stuttgart | EUR | 86.12 | 85.67 | 0.53 | 85.18 - 86.12 | 0 | 21:56:51 | 21.01.2025 | |
| Tradegate | EUR | 85.80 | 86.15 | -0.40 | 85.67 - 85.97 | 219 | 17:38:32 | 21.01.2025 | |
| XETRA | EUR | 85.94 | 85.83 | 0.13 | 85.65 - 85.94 | 621 | 17:36:11 | 21.01.2025 | |
| XQTX | EUR | 85.57 | 85.57 | 2.58 | 0.00 - 0.00 | 0 | 12:07:03 | 20.01.2025 | |
| KAG-Kurs | EUR | 85.47 | 85.47 | -0.01 | 0.00 - 0.00 | 0 | - | 20.01.2025 |