| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 148.00 | 148.83 | -0.56 | 147.91 - 148.33 | 0 | 08:39:11 | 20.12.2024 | |
| Berlin | EUR | 147.06 | 148.84 | -1.20 | 147.06 - 147.06 | 0 | 08:14:25 | 20.12.2024 | |
| BMN | EUR | 147.14 | 148.73 | -1.07 | 147.14 - 147.14 | 0 | 08:05:06 | 20.12.2024 | |
| Düsseldorf | EUR | 147.70 | 148.43 | -0.49 | 147.70 - 147.70 | 0 | 08:23:23 | 20.12.2024 | |
| Frankfurt | EUR | 147.60 | 148.48 | -0.59 | 147.60 - 147.60 | 0 | 08:25:11 | 20.12.2024 | |
| Sonstiges | EUR | 149.47 | 149.47 | -1.10 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Hamburg | EUR | 148.74 | 148.74 | 1.05 | 0.00 - 0.00 | 0 | 08:33:28 | 19.12.2024 | |
| Lang & Schwarz | EUR | 146.61 | 144.73 | 1.50 | 144.01 - 152.04 | 0 | 14:49:27 | 28.03.2024 | |
| München | EUR | 148.52 | 148.52 | 9.00 | 0.00 - 0.00 | 0 | 14:34:42 | 19.12.2024 | |
| Sonstiges | EUR | 149.47 | 149.47 | -1.10 | 0.00 - 0.00 | 0 | 18:09:25 | 19.12.2024 | |
| Sonstiges | EUR | 149.47 | 149.47 | -1.10 | 0.00 - 0.00 | 0 | 18:27:20 | 19.12.2024 | |
| Stuttgart | EUR | 147.79 | 148.28 | -0.33 | 146.87 - 147.79 | 0 | 08:30:18 | 20.12.2024 | |
| Tradegate | EUR | 146.08 | 148.17 | -0.25 | 0.00 - 0.00 | 0 | 18:20:31 | 26.11.2024 | |
| XQTX | EUR | 129.25 | 148.17 | -11.11 | 0.00 - 0.00 | 0 | 17:01:31 | 15.11.2023 | |
| KAG-Kurs | EUR | 149.47 | 151.13 | -1.10 | 0.00 - 0.00 | 0 | - | 19.12.2024 |