| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 155.96 | 156.19 | -0.15 | 155.35 - 156.00 | 0 | 14:56:22 | 21.01.2025 | |
| Berlin | EUR | 154.92 | 154.46 | 0.30 | 154.92 - 154.92 | 0 | 08:16:32 | 21.01.2025 | |
| BMN | EUR | 155.58 | 155.30 | 0.18 | 154.24 - 155.60 | 12 | 14:50:05 | 21.01.2025 | |
| Düsseldorf | EUR | 155.35 | 155.24 | 0.07 | 154.52 - 155.46 | 0 | 14:15:24 | 21.01.2025 | |
| Frankfurt | EUR | 155.55 | 154.83 | 0.47 | 155.40 - 155.64 | 0 | 14:36:02 | 21.01.2025 | |
| Sonstiges | EUR | 155.23 | 155.23 | 0.27 | 0.00 - 0.00 | 0 | 00:00:01 | 20.01.2025 | |
| Hamburg | EUR | 154.65 | 154.85 | -0.13 | 154.65 - 154.65 | 0 | 08:11:04 | 21.01.2025 | |
| Lang & Schwarz | EUR | 146.61 | 154.92 | 1.50 | 154.14 - 157.69 | 0 | 14:49:27 | 28.03.2024 | |
| München | EUR | 154.71 | 154.27 | 0.29 | 154.71 - 154.71 | 0 | 08:13:01 | 21.01.2025 | |
| Sonstiges | EUR | 155.23 | 155.23 | 2.63 | 0.00 - 0.00 | 0 | 18:04:23 | 20.01.2025 | |
| Sonstiges | EUR | 155.23 | 155.23 | 0.27 | 0.00 - 0.00 | 0 | 18:06:31 | 20.01.2025 | |
| Stuttgart | EUR | 155.19 | 155.55 | -0.23 | 154.52 - 155.32 | 0 | 14:45:17 | 21.01.2025 | |
| Tradegate | EUR | 148.51 | 155.04 | 1.67 | 0.00 - 0.00 | 0 | 14:32:05 | 27.12.2024 | |
| XQTX | EUR | 129.25 | 155.19 | -11.11 | 0.00 - 0.00 | 0 | 17:01:31 | 15.11.2023 | |
| KAG-Kurs | EUR | 155.23 | 154.81 | 0.27 | 0.00 - 0.00 | 0 | - | 20.01.2025 |