Adaro Energy
ID1000111305
|
0.09
0.09
|
0.09
0.09
|
|
0.00
0.00
|
08:05:30
05.09.2025
|
Handeln
|
Advantest Corp.
JP3122400009
|
67.10
63.95
|
67.10
65.36
|
|
3.15
4.93
|
08:52:18
05.09.2025
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
10.20
10.10
|
10.20
10.20
|
|
0.10
0.99
|
08:05:30
05.09.2025
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
24.14
23.87
|
24.14
24.14
|
|
0.27
1.13
|
08:00:47
05.09.2025
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
10.70
10.50
|
10.70
10.70
|
|
0.20
1.90
|
08:05:29
05.09.2025
|
Handeln
|
Amada Co Ltd
JP3122800000
|
10.70
10.80
|
10.70
10.70
|
|
-0.10
-0.93
|
08:05:29
05.09.2025
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
16.80
17.10
|
16.80
16.80
|
|
-0.30
-1.75
|
08:05:30
05.09.2025
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
27.20
27.00
|
27.20
27.20
|
|
0.20
0.74
|
08:07:26
05.09.2025
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
11.04
10.86
|
11.04
10.90
|
|
0.18
1.66
|
11:27:37
05.09.2025
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
6.93
6.89
|
6.93
6.93
|
|
0.04
0.52
|
08:05:30
05.09.2025
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
9.64
9.39
|
9.64
9.64
|
|
0.24
2.58
|
08:00:47
05.09.2025
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
39.95
39.22
|
39.95
39.95
|
|
0.73
1.86
|
08:00:47
05.09.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
25.36
24.78
|
25.36
25.17
|
|
0.58
2.34
|
09:20:07
05.09.2025
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
7.35
7.20
|
7.35
7.35
|
|
0.15
2.01
|
08:05:30
05.09.2025
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
23.33
22.71
|
23.33
23.33
|
|
0.62
2.73
|
08:15:32
05.09.2025
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
164.15
165.10
|
164.15
162.40
|
|
-0.95
-0.58
|
16:37:47
05.09.2025
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
8.70
8.65
|
8.70
8.70
|
|
0.05
0.58
|
08:05:30
05.09.2025
|
Handeln
|
Chiyoda Corp
JP3528600004
|
2.46
2.40
|
2.46
2.46
|
|
0.06
2.50
|
08:05:29
05.09.2025
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
11.80
11.80
|
11.80
11.80
|
|
0.00
0.00
|
08:05:30
05.09.2025
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
38.13
37.65
|
38.13
37.77
|
|
0.48
1.27
|
15:29:01
05.09.2025
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
6.00
5.95
|
6.00
6.00
|
|
0.05
0.84
|
08:05:30
05.09.2025
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
4.36
4.36
|
4.36
4.36
|
|
0.00
0.00
|
08:03:00
05.09.2025
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.97
0.97
|
0.97
0.97
|
|
0.00
0.00
|
08:07:26
05.09.2025
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
21.40
21.60
|
21.40
21.40
|
|
-0.20
-0.93
|
08:05:30
05.09.2025
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
22.00
21.80
|
22.00
22.00
|
|
0.20
0.92
|
08:05:29
05.09.2025
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
14.90
14.60
|
14.90
14.90
|
|
0.30
2.05
|
08:05:30
05.09.2025
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
6.95
7.00
|
7.00
6.95
|
|
-0.05
-0.71
|
17:15:01
05.09.2025
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
20.54
21.25
|
20.54
20.54
|
|
-0.71
-3.34
|
08:15:32
05.09.2025
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
107.00
105.90
|
107.00
107.00
|
|
1.10
1.04
|
08:00:42
05.09.2025
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
30.60
30.60
|
30.60
30.60
|
|
0.00
0.00
|
08:05:30
05.09.2025
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
6.55
6.55
|
6.55
6.55
|
|
0.00
0.00
|
08:00:47
05.09.2025
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
34.00
33.50
|
34.00
33.60
|
|
0.50
1.49
|
12:19:38
05.09.2025
|
Handeln
|
Denka Co Ltd
JP3549600009
|
13.50
12.90
|
13.50
13.50
|
|
0.60
4.65
|
08:05:30
05.09.2025
|
Handeln
|
Denso Corp.
JP3551500006
|
12.52
12.35
|
12.52
12.52
|
|
0.17
1.34
|
08:05:30
05.09.2025
|
Handeln
|
Dentsu Inc.
JP3551520004
|
17.40
17.30
|
17.40
17.40
|
|
0.10
0.58
|
08:00:47
05.09.2025
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
31.00
30.60
|
31.00
31.00
|
|
0.40
1.31
|
08:05:30
05.09.2025
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
21.53
21.42
|
21.53
21.53
|
|
0.11
0.51
|
08:05:30
05.09.2025
|
Handeln
|
Ebara Corp.
JP3166000004
|
17.61
17.20
|
17.61
17.55
|
|
0.41
2.38
|
17:53:12
05.09.2025
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
30.60
29.18
|
30.60
29.09
|
|
1.42
4.87
|
13:09:32
05.09.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
23.59
23.94
|
23.59
23.59
|
|
-0.35
-1.46
|
08:00:47
05.09.2025
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
276.20
280.00
|
276.20
276.20
|
|
-3.80
-1.36
|
08:05:29
05.09.2025
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
55.50
53.00
|
55.50
55.50
|
|
2.50
4.72
|
08:05:29
05.09.2025
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
17.60
17.20
|
17.60
17.60
|
|
0.40
2.33
|
08:05:29
05.09.2025
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
20.56
20.27
|
20.56
20.56
|
|
0.29
1.43
|
08:00:47
05.09.2025
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
76.60
77.80
|
78.60
76.60
|
|
-1.20
-1.54
|
21:41:45
05.09.2025
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
20.32
20.06
|
20.32
20.00
|
|
0.26
1.30
|
16:26:55
05.09.2025
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
25.60
25.40
|
25.60
25.60
|
|
0.20
0.79
|
08:07:26
05.09.2025
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
16.70
16.40
|
16.70
16.70
|
|
0.30
1.83
|
08:05:30
05.09.2025
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
50.50
49.00
|
50.50
50.50
|
|
1.50
3.06
|
08:05:30
05.09.2025
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
19.45
19.25
|
19.45
19.45
|
|
0.20
1.04
|
08:01:56
05.09.2025
|
Handeln
|
