Gudang Garam Tbk.
ID1000068604
|
0.46
0.52
|
0.46
0.46
|
|
-0.06
-11.15
|
08:05:03
11.04.2025
|
HEIWA REAL ESTATE CO LTDShs
JP3834800009
|
28.40
28.80
|
28.80
28.40
|
|
-0.40
-1.39
|
15:29:02
11.04.2025
|
Hino Motors Ltd.
JP3792600003
|
2.46
2.48
|
2.46
2.46
|
|
-0.02
-0.81
|
15:32:03
11.04.2025
|
Hitachi Construction Machinery Co LtdShs
JP3787000003
|
22.80
23.40
|
22.80
22.80
|
|
-0.60
-2.56
|
21:40:48
11.04.2025
|
Hitachi Ltd.
JP3788600009
|
19.62
18.20
|
19.98
19.61
|
|
1.42
7.77
|
21:40:48
11.04.2025
|
Hitachi Zosen Corp.
JP3789000001
|
5.04
5.19
|
5.04
5.04
|
|
-0.15
-2.80
|
08:05:03
11.04.2025
|
Hokuetsu Paper Mills Ltd.
JP3841800000
|
6.80
7.00
|
6.80
6.80
|
|
-0.20
-2.86
|
08:05:03
11.04.2025
|
Honda Motor Co. Ltd.
JP3854600008
|
7.96
8.04
|
7.96
7.96
|
|
-0.08
-1.02
|
08:05:03
11.04.2025
|
Hutchison Port Holdings Trust Reg S
SG2D00968206
|
0.11
0.12
|
0.11
0.11
|
|
-0.01
-5.13
|
21:40:48
11.04.2025
|
IHI Corp
JP3134800006
|
62.00
61.50
|
62.00
62.00
|
|
0.50
0.81
|
08:05:03
11.04.2025
|
Indofood
ID1000057003
|
0.36
0.36
|
0.36
0.36
|
|
0.00
0.00
|
08:05:03
11.04.2025
|
Inpex Holdings Inc.
JP3294460005
|
10.67
10.86
|
10.67
10.67
|
|
-0.20
-1.80
|
08:05:03
11.04.2025
|
Isetan Mitsukoshi Holdings Ltd
JP3894900004
|
10.70
10.60
|
10.90
10.70
|
|
0.10
0.94
|
17:15:01
11.04.2025
|
Isuzu Motors Ltd.
JP3137200006
|
10.70
11.00
|
10.70
10.70
|
|
-0.30
-2.73
|
15:29:02
11.04.2025
|
Itochu Corp.
JP3143600009
|
40.50
40.18
|
40.87
39.64
|
|
0.32
0.80
|
17:06:50
11.04.2025
|
J. FRONT RETAILING Co Ltd
JP3386380004
|
1’759.00
1’766.50
|
0.00
0.00
|
|
-7.50
-0.42
|
08:30:00
11.04.2025
|
Japan Tobacco Inc.
JP3726800000
|
24.61
25.44
|
24.97
24.61
|
|
-0.83
-3.26
|
11:15:59
11.04.2025
|
Jardine Cycle & Carriage LtdShs
SG1B51001017
|
16.00
16.40
|
16.00
16.00
|
|
-0.40
-2.44
|
08:05:03
11.04.2025
|
JFE Holdings Inc.
JP3386030005
|
10.10
10.30
|
10.10
10.10
|
|
-0.20
-1.94
|
08:05:03
11.04.2025
|
JGC Corp
JP3667600005
|
6.45
6.00
|
6.45
6.45
|
|
0.45
7.50
|
08:06:10
11.04.2025
|
JTEKT Corp. O.N.
JP3292200007
|
5.75
5.95
|
5.75
5.75
|
|
-0.20
-3.36
|
08:05:03
11.04.2025
|
JX Holdings Inc
JP3386450005
|
3.86
4.18
|
3.96
3.86
|
|
-0.32
-7.66
|
15:32:03
11.04.2025
|
KAJIMA CORP
JP3210200006
|
18.40
18.40
|
18.40
18.40
|
|
0.00
0.00
|
08:05:03
11.04.2025
|
Kao Corp.
JP3205800000
|
35.19
38.30
|
35.19
35.19
|
|
-3.11
-8.12
|
08:05:54
11.04.2025
|
Kawasaki Heavy Industries Ltd.
JP3224200000
|
49.35
43.53
|
49.35
45.80
|
|
5.82
13.37
|
20:05:37
11.04.2025
|
Kawasaki Kisen Kaisha Ltd.
JP3223800008
|
11.02
10.98
|
11.11
11.02
|
|
0.04
0.38
|
11:06:40
11.04.2025
|
KDDI Corp.
JP3496400007
|
15.26
15.01
|
15.26
15.26
|
|
0.25
1.63
|
08:05:03
11.04.2025
|
Keio Corp
JP3277800003
|
3’872.00
3’899.00
|
0.00
0.00
|
|
-27.00
-0.69
|
08:30:00
11.04.2025
|
Keisei Electric Railway Co. Ltd.
JP3278600006
|
8.50
8.55
|
8.50
8.50
|
|
-0.05
-0.58
|
08:05:03
11.04.2025
|
Keppel Corporation LtdShs
SG1U68934629
|
3.94
4.13
|
3.94
3.94
|
|
-0.19
-4.56
|
08:10:39
11.04.2025
|
Kikkoman Corp.
JP3240400006
|
9.25
8.85
|
9.25
8.90
|
|
0.40
4.52
|
11:17:25
11.04.2025
|
Kirin Holdings Co. Ltd.
JP3258000003
|
12.60
12.90
|
12.60
12.60
|
|
-0.30
-2.33
|
08:11:27
11.04.2025
|
KK Aozora Ginko Shs
JP3711200000
|
10.80
10.60
|
10.90
10.80
|
|
0.20
1.89
|
21:40:48
11.04.2025
|
Kobe Steel Ltd.
JP3289800009
|
9.60
9.48
|
9.71
9.60
|
|
0.12
1.26
|
15:29:02
11.04.2025
|
Komatsu Ltd.
JP3304200003
|
24.05
23.30
|
24.80
24.03
|
|
0.75
3.22
|
21:40:48
11.04.2025
|
Konami Corp.
JP3300200007
|
112.00
117.00
|
112.00
112.00
|
|
-5.00
-4.27
|
14:26:50
11.04.2025
|
Konica Minolta Holdings Inc.
JP3300600008
|
2.45
2.58
|
2.45
2.45
|
|
-0.13
-5.16
|
08:05:03
11.04.2025
|
Kubota Corp.
JP3266400005
|
9.80
10.26
|
9.83
9.80
|
|
-0.46
-4.48
|
10:06:10
11.04.2025
|
Kuraray Co. Ltd.
JP3269600007
|
10.00
10.40
|
10.00
10.00
|
|
-0.40
-3.85
|
08:05:03
11.04.2025
|
Kyocera Corp.
JP3249600002
|
9.52
9.23
|
9.55
9.52
|
|
0.29
3.16
|
21:40:48
11.04.2025
|
Kyowa Hakko Kogyo Co. Ltd.
JP3256000005
|
12.60
12.90
|
12.70
12.60
|
|
-0.30
-2.33
|
15:29:02
11.04.2025
|
Marubeni Corp.
JP3877600001
|
13.54
14.03
|
13.54
13.54
|
|
-0.49
-3.52
|
08:05:03
11.04.2025
|
MARUI GROUP CO LTD
JP3870400003
|
17.40
17.30
|
17.40
17.40
|
|
0.10
0.58
|
08:05:03
11.04.2025
|
Matsui Securities Co. Ltd.
JP3863800003
|
4.36
4.22
|
4.38
4.36
|
|
0.14
3.32
|
21:40:48
11.04.2025
|
Mazda Motor Corp.
JP3868400007
|
4.88
4.89
|
5.00
4.88
|
|
-0.01
-0.20
|
15:29:02
11.04.2025
|
Meidensha Corporation
JP3919800007
|
21.40
22.20
|
21.40
21.40
|
|
-0.80
-3.60
|
08:05:03
11.04.2025
|
Meiji Holdings Co Ltd
JP3918000005
|
20.20
20.40
|
20.60
20.20
|
|
-0.20
-0.98
|
17:15:01
11.04.2025
|
Minebea Co. Ltd.
JP3906000009
|
12.20
12.30
|
12.20
12.20
|
|
-0.10
-0.81
|
08:05:03
11.04.2025
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
3.78
3.79
|
3.83
3.78
|
|
-0.01
-0.24
|
21:40:48
11.04.2025
|
Mitsubishi Corp.
JP3898400001
|
15.15
15.58
|
15.42
15.05
|
|
-0.42
-2.72
|
17:04:43
11.04.2025
|
