Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.01 0.01 |
0.01 0.01 |
0.00 -8.00 |
08:13:14 07.03.2025 |
0.01 50.00 |
0.00 0.00 |
0.00 7.14 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 0.00 |
0.00 0.00 |
0.00 0.00 |
13:30:40 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
5.76 5.85 |
5.76 5.76 |
-0.09 -1.50 |
08:13:14 07.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.61 0.50 |
0.00 0.00 |
0.11 21.25 |
23:20:00 05.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 -50.00 |
08:13:14 07.03.2025 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.36 0.37 |
0.36 0.36 |
-0.01 -2.73 |
08:03:43 07.03.2025 |
0.06 21.62 |
0.00 0.00 |
0.07 24.14 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:20:00 07.03.2025 |
0.00 -10.45 |
0.00 0.00 |
-0.01 -14.29 |
||
|
ALS Ltd AU000000ALQ6 |
9.00 9.15 |
9.00 9.00 |
-0.15 -1.64 |
08:13:14 07.03.2025 |
-1.45 -15.03 |
0.00 0.00 |
1.05 14.69 |
||
|
AltiumShs AU000000ALU8 |
41.60 0.00 |
0.00 0.00 |
0.00 0.00 |
10:30:12 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Alumina Ltd. AU000000AWC3 |
0.86 1.05 |
0.00 0.00 |
-0.19 -18.38 |
10:30:27 23.07.2024 |
0.22 24.17 |
0.00 0.00 |
0.34 42.89 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
9.00 9.00 |
9.00 9.05 |
0.00 0.00 |
15:29:02 07.03.2025 |
0.15 1.59 |
0.00 0.00 |
1.45 17.79 |
||
|
AMP Ltd. AU000000AMP6 |
0.75 0.77 |
0.75 0.75 |
-0.02 -2.61 |
09:49:22 07.03.2025 |
0.10 10.20 |
0.00 0.00 |
0.46 72.80 |
||
|
Ansell Ltd. AU000000ANN9 |
20.00 20.40 |
20.00 20.00 |
-0.40 -1.96 |
08:02:23 07.03.2025 |
0.20 0.98 |
0.00 0.00 |
6.86 49.93 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
16.36 16.95 |
16.36 16.45 |
-0.58 -3.45 |
15:29:02 07.03.2025 |
-1.66 -8.61 |
0.00 0.00 |
0.63 3.71 |
||
|
APA GroupStapled Security AU000000APA1 |
4.18 4.25 |
4.18 4.18 |
-0.07 -1.59 |
08:13:14 07.03.2025 |
-0.25 -5.83 |
0.00 0.00 |
-0.59 -12.69 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
19.37 19.69 |
19.37 19.37 |
-0.32 -1.62 |
08:04:07 07.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
40.40 42.20 |
40.40 40.40 |
-1.80 -4.27 |
08:03:43 07.03.2025 |
1.40 3.41 |
0.00 0.00 |
15.20 55.88 |
||
|
Aspen Group Reg. AU000000APZ8 |
1.55 1.57 |
1.55 1.55 |
-0.02 -1.07 |
08:20:00 07.03.2025 |
0.05 3.35 |
0.00 0.00 |
0.51 50.71 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.64 4.74 |
0.00 0.00 |
-1.10 -23.21 |
08:18:47 29.02.2024 |
-0.76 -13.82 |
0.00 0.00 |
-0.06 -1.25 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.77 1.79 |
1.77 1.77 |
-0.02 -1.09 |
08:13:14 07.03.2025 |
-0.03 -1.24 |
0.00 0.00 |
-0.27 -11.95 |
||
|
Austal LimitedShs AU000000ASB3 |
2.62 2.54 |
2.50 2.62 |
0.08 3.15 |
13:11:12 07.03.2025 |
0.65 37.14 |
0.00 0.00 |
1.18 96.72 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
17.10 17.60 |
17.10 17.10 |
-0.50 -2.84 |
08:04:07 07.03.2025 |
0.80 4.26 |
0.00 0.00 |
1.30 7.10 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.23 0.30 |
0.23 0.23 |
-0.06 -21.48 |
08:13:14 07.03.2025 |
-0.01 -2.26 |
0.00 0.00 |
0.02 10.17 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.87 0.85 |
0.87 0.87 |
0.02 1.76 |
08:04:07 07.03.2025 |
0.06 7.32 |
0.00 0.00 |
0.09 11.39 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
37.60 38.00 |
37.60 37.60 |
-0.40 -1.05 |
15:29:02 07.03.2025 |
1.60 3.92 |
0.00 0.00 |
3.60 9.28 |
||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.70 3.80 |
3.70 3.70 |
-0.10 -2.63 |
08:04:07 07.03.2025 |
0.14 3.38 |
0.00 0.00 |
0.68 18.89 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.13 0.13 |
0.13 0.13 |
0.00 1.52 |
08:13:14 07.03.2025 |
-0.02 -11.95 |
0.00 0.00 |
0.01 4.48 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.77 0.78 |
0.77 0.77 |
-0.01 -1.28 |
08:02:23 07.03.2025 |
0.02 2.56 |
0.00 0.00 |
-0.15 -15.34 |
||
|
Bega Cheese Ltd AU000000BGA8 |
2.84 2.94 |
2.84 2.84 |
-0.10 -3.40 |
17:15:01 07.03.2025 |
0.34 10.97 |
0.00 0.00 |
1.14 49.57 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
23.05 22.87 |
22.41 23.05 |
0.19 0.81 |
20:19:22 07.03.2025 |
-1.15 -4.66 |
0.00 0.00 |
-3.03 -11.42 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
01:00:00 02.08.2023 |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
13.30 14.00 |
13.30 13.30 |
-0.70 -5.00 |
08:20:01 07.03.2025 |
-0.90 -6.92 |
0.00 0.00 |
-0.70 -5.47 |
||
|
Boart Longyear AU000000BLY8 |
1.73 1.14 |
0.00 0.00 |
0.59 51.75 |
09:47:20 29.12.2023 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.88 0.88 |
0.88 0.88 |
0.00 0.00 |
08:13:14 07.03.2025 |
0.08 10.26 |
0.00 0.00 |
0.16 22.86 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.20 |
0.00 0.00 |
0.28 8.75 |
11:59:22 06.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
08:02:23 07.03.2025 |
-0.06 -21.43 |
0.00 0.00 |
-0.10 -30.60 |
||
|
Breville Group Ltd AU000000BRG2 |
18.60 18.90 |
18.60 18.60 |
-0.30 -1.59 |
08:13:14 07.03.2025 |
0.20 0.93 |
0.00 0.00 |
5.90 37.11 |
||
|
Brickworks Ltd. AU000000BKW4 |
14.53 14.71 |
14.53 14.53 |
-0.18 -1.21 |
08:04:07 07.03.2025 |
0.17 1.11 |
0.00 0.00 |
0.00 0.00 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.02 0.03 |
0.00 0.00 |
-0.01 -26.54 |
23:20:00 28.02.2025 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
1.92 1.97 |
1.92 1.92 |
-0.05 -2.46 |
08:03:43 07.03.2025 |
-0.04 -1.92 |
0.00 0.00 |
-0.10 -4.95 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.36 |
13:20:53 13.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.66 2.69 |
2.66 2.66 |
-0.03 -1.10 |
21:35:46 07.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
