Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
24.03 | 23.60 | 23.52 | 24.03 | 0.44 | 1.84 |
20:09 30.01.2025 |
112’052.89 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
18.05 | 18.04 | 18.04 | 18.07 | 0.01 | 0.06 |
15:29 30.01.2025 |
51’413.12 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
43.80 | 42.40 | 43.80 | 43.80 | 1.40 | 3.30 |
08:01 30.01.2025 |
25’198.63 CHF | ||
|
Amcor AU000000AMC4 |
9.15 | 9.25 | 9.15 | 9.15 | -0.10 | -1.08 |
15:29 30.01.2025 |
12’973.20 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
36.80 | 36.60 | 36.80 | 36.80 | 0.20 | 0.55 |
15:29 30.01.2025 |
6’829.57 CHF | ||
|
AltiumShs AU000000ALU8 |
41.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:30 19.07.2024 |
5’152.66 CHF | ||
|
BlueScope Steel AU000000BSL0 |
12.50 | 12.40 | 12.50 | 12.50 | 0.10 | 0.81 |
08:20 30.01.2025 |
5’126.25 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.00 | 4.01 | 4.00 | 4.00 | -0.01 | -0.34 |
08:05 30.01.2025 |
5’014.84 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
6.90 | 6.93 | 6.90 | 6.90 | -0.03 | -0.46 |
08:05 30.01.2025 |
4’477.61 CHF | ||
|
ALS AU000000ALQ6 |
9.55 | 9.40 | 9.55 | 9.55 | 0.15 | 1.60 |
08:05 30.01.2025 |
4’400.79 CHF | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.20 | 0.00 | 0.00 | 0.28 | 8.75 |
11:59 06.06.2024 |
3’614.17 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.89 | 1.90 | 1.89 | 1.89 | -0.01 | -0.50 |
08:05 30.01.2025 |
3’273.35 CHF | ||
|
Breville Group AU000000BRG2 |
22.20 | 22.40 | 22.20 | 22.20 | -0.20 | -0.89 |
08:05 30.01.2025 |
3’112.11 CHF | ||
|
Ansell AU000000ANN9 |
21.00 | 20.80 | 21.00 | 21.00 | 0.20 | 0.96 |
08:03 30.01.2025 |
2’860.24 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.06 | 4.04 | 4.06 | 4.06 | 0.02 | 0.50 |
08:02 30.01.2025 |
2’543.21 CHF | ||
|
AMP AU000000AMP6 |
1.03 | 1.05 | 1.03 | 1.03 | -0.02 | -1.90 |
08:01 30.01.2025 |
2’534.73 CHF | ||
|
Alumina AU000000AWC3 |
0.86 | 1.05 | 0.00 | 0.00 | -0.19 | -18.38 |
10:30 23.07.2024 |
2’404.68 CHF | ||
|
Brickworks AU000000BKW4 |
15.03 | 14.94 | 15.03 | 15.03 | 0.09 | 0.59 |
08:02 30.01.2025 |
2’205.20 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
18.80 | 18.60 | 18.80 | 18.80 | 0.20 | 1.08 |
08:02 30.01.2025 |
2’060.03 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.89 | 0.87 | 0.89 | 0.89 | 0.02 | 2.30 |
08:03 30.01.2025 |
1’923.67 CHF | ||
|
A. P. Eagers AU000000APE3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’876.46 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
22.88 | 23.20 | 22.88 | 22.88 | -0.32 | -1.38 |
08:02 30.01.2025 |
1’857.37 CHF | ||
|
BWP Trust AU000000BWP3 |
1.97 | 1.98 | 1.97 | 1.97 | -0.01 | -0.48 |
08:01 30.01.2025 |
1’353.38 CHF | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:30 17.06.2024 |
1’194.18 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 0.00 |
17:15 30.01.2025 |
983.02 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
2.14 | 2.10 | 2.14 | 2.14 | 0.04 | 1.90 |
08:05 30.01.2025 |
743.89 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.83 | 0.81 | 0.83 | 0.83 | 0.02 | 2.48 |
08:02 30.01.2025 |
467.68 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
08:05 30.01.2025 |
447.98 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
1.42 | 1.40 | 1.42 | 1.42 | 0.03 | 1.93 |
08:20 30.01.2025 |
269.79 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
245.32 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
241.37 CHF | ||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
226.67 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.66 | 2.70 | 2.66 | 2.66 | -0.04 | -1.50 |
08:17 30.01.2025 |
210.26 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.34 | 0.32 | 0.34 | 0.34 | 0.02 | 5.00 |
08:01 30.01.2025 |
193.14 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.29 | 0.28 | 0.29 | 0.29 | 0.01 | 2.82 |
08:05 30.01.2025 |
175.04 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.46 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.01.2025 |
142.60 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:20 30.01.2025 |
140.39 CHF | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
125.36 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.64 | 4.74 | 0.00 | 0.00 | -1.10 | -23.21 |
08:18 29.02.2024 |
102.24 CHF | ||
|
Bougainville Copper PG0008526520 |
0.21 | 0.21 | 0.21 | 0.21 | 0.00 | -0.96 |
08:03 30.01.2025 |
83.77 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
55.22 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.79 | 0.82 | 0.79 | 0.79 | -0.03 | -3.68 |
08:05 30.01.2025 |
31.08 CHF | ||
|
Buru Energy AU000000BRU3 |
0.02 | 0.03 | 0.00 | 0.00 | 0.00 | -11.14 |
23:20 21.01.2025 |
20.24 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 3.33 |
08:05 30.01.2025 |
7.27 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33 |
08:05 30.01.2025 |
6.99 CHF | ||
|
Cardno LtdShs AU000000CDD7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3.09 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01:00 02.08.2023 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.73 | 1.14 | 0.00 | 0.00 | 0.59 | 51.75 |
09:47 29.12.2023 |
- |
