ATX Total Return 3997120 / AT0000A09FJ6
10’267.29
Pkt
47.82
Pkt
0.47
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.70 24.60 |
24.70 24.70 |
0.10 0.41 |
08:01:56 09.05.2025 |
1.00 4.18 |
-4.06 -16.78 |
-1.30 -4.96 |
||
|
Andritz AG AT0000730007 |
61.15 60.50 |
60.50 61.15 |
0.65 1.07 |
21:39:14 09.05.2025 |
6.95 12.89 |
7.40 13.84 |
7.65 14.38 |
||
|
CA Immobilien AT0000641352 |
23.02 23.68 |
22.58 23.02 |
-0.66 -2.79 |
17:15:34 09.05.2025 |
0.16 0.68 |
1.68 7.62 |
-6.32 -21.02 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
17.75 17.15 |
17.57 17.75 |
0.60 3.50 |
13:05:50 09.05.2025 |
0.73 4.42 |
2.01 13.19 |
-6.60 -27.67 |
||
|
Erste Group Bank AG AT0000652011 |
70.00 70.35 |
69.70 70.20 |
-0.35 -0.50 |
15:31:07 09.05.2025 |
4.58 7.44 |
12.68 23.74 |
20.25 44.17 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
23.15 23.15 |
23.15 23.15 |
0.00 0.00 |
08:01:56 09.05.2025 |
0.35 1.53 |
-1.30 -5.30 |
-5.60 -19.41 |
||
|
Lenzing AG AT0000644505 |
28.85 29.30 |
28.85 29.00 |
-0.45 -1.54 |
17:35:09 09.05.2025 |
3.10 12.53 |
-3.90 -12.28 |
-3.20 -10.31 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
75.80 74.70 |
74.80 77.60 |
1.10 1.47 |
21:39:14 09.05.2025 |
-3.40 -4.22 |
-2.20 -2.77 |
-36.90 -32.37 |
||
|
OMV AG AT0000743059 |
46.72 46.34 |
46.16 46.72 |
0.38 0.82 |
20:40:34 09.05.2025 |
7.16 18.77 |
7.44 19.65 |
0.40 0.89 |
||
|
Österreichische Post AG AT0000APOST4 |
29.50 29.85 |
29.50 29.50 |
-0.35 -1.17 |
08:20:00 09.05.2025 |
-0.40 -1.34 |
0.20 0.68 |
-0.45 -1.51 |
||
|
Raiffeisen AT0000606306 |
25.24 25.12 |
24.84 25.24 |
0.12 0.48 |
18:03:17 09.05.2025 |
0.50 2.13 |
5.22 27.85 |
6.69 38.74 |
||
|
Schoeller-Bleckmann AT0000946652 |
32.15 30.65 |
30.75 32.15 |
1.50 4.89 |
18:23:56 09.05.2025 |
-2.15 -6.30 |
1.40 4.58 |
-10.65 -25.00 |
||
|
STRABAG SE AT000000STR1 |
82.00 82.50 |
81.90 82.20 |
-0.50 -0.61 |
16:48:26 09.05.2025 |
35.20 74.73 |
-0.60 -1.52 |
42.50 106.78 |
||
|
Telekom Austria AG AT0000720008 |
9.50 9.46 |
9.47 9.58 |
0.04 0.42 |
21:39:14 09.05.2025 |
1.39 16.97 |
1.91 24.90 |
1.40 17.11 |
||
|
Verbund AG AT0000746409 |
65.45 66.35 |
65.45 66.15 |
-0.90 -1.36 |
19:19:37 09.05.2025 |
-7.20 -10.06 |
-7.10 -9.93 |
-7.10 -9.93 |
||
|
Vienna Insurance AT0000908504 |
44.40 44.55 |
43.80 44.40 |
-0.15 -0.34 |
14:37:47 09.05.2025 |
10.90 33.44 |
14.90 52.10 |
13.75 46.22 |
||
|
voestalpine AG AT0000937503 |
23.40 23.26 |
23.28 23.40 |
0.14 0.60 |
21:39:14 09.05.2025 |
2.44 11.61 |
3.90 19.94 |
-2.10 -8.22 |
||
|
Wienerberger AG AT0000831706 |
32.42 32.48 |
32.42 32.66 |
-0.06 -0.18 |
17:15:34 09.05.2025 |
1.08 3.52 |
3.70 13.19 |
-3.68 -10.38 |
