ATX Total Return 3997120 / AT0000A09FJ6
9’215.15
Pkt
-72.46
Pkt
-0.78
%
15:40:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
62.40 | 62.00 | 62.40 | 62.40 | 0.40 | 0.65 |
08:03 17.04.2025 |
22’627.50 CHF | ||
|
Verbund AT0000746409 |
65.75 | 65.35 | 65.65 | 65.75 | 0.40 | 0.61 |
09:17 17.04.2025 |
21’451.27 CHF | ||
|
OMV AT0000743059 |
42.70 | 42.98 | 42.70 | 43.42 | -0.28 | -0.65 |
14:06 17.04.2025 |
13’042.70 CHF | ||
|
Vienna Insurance AT0000908504 |
39.95 | 39.55 | 39.30 | 39.95 | 0.40 | 1.01 |
14:45 17.04.2025 |
9’369.62 CHF | ||
|
STRABAG AT000000STR1 |
70.70 | 71.00 | 70.70 | 71.70 | -0.30 | -0.42 |
09:05 17.04.2025 |
7’916.20 CHF | ||
|
Raiffeisen AT0000606306 |
21.62 | 21.62 | 21.62 | 21.62 | 0.00 | 0.00 |
08:08 17.04.2025 |
6’661.47 CHF | ||
|
Telekom Austria AT0000720008 |
8.50 | 8.38 | 8.42 | 8.50 | 0.12 | 1.43 |
15:32 17.04.2025 |
5’250.74 CHF | ||
|
Andritz AT0000730007 |
52.90 | 52.45 | 52.90 | 52.90 | 0.45 | 0.86 |
08:00 17.04.2025 |
4’801.64 CHF | ||
|
EVN AT0000741053 |
21.80 | 21.25 | 21.80 | 21.80 | 0.55 | 2.59 |
08:03 17.04.2025 |
3’627.78 CHF | ||
|
voestalpine AT0000937503 |
21.10 | 20.96 | 21.10 | 21.20 | 0.14 | 0.67 |
13:42 17.04.2025 |
3’410.59 CHF | ||
|
Wienerberger AT0000831706 |
30.16 | 29.92 | 30.16 | 30.16 | 0.24 | 0.80 |
08:04 17.04.2025 |
3’010.26 CHF | ||
|
CPI Europe AT0000A21KS2 |
17.62 | 17.12 | 17.62 | 17.62 | 0.50 | 2.92 |
08:03 17.04.2025 |
2’283.37 CHF | ||
|
CA Immobilien AT0000641352 |
23.90 | 24.28 | 23.90 | 23.90 | -0.38 | -1.57 |
08:04 17.04.2025 |
2’185.99 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.25 | 29.85 | 30.25 | 30.25 | 0.40 | 1.34 |
08:20 17.04.2025 |
1’868.48 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
77.70 | 74.30 | 75.10 | 77.70 | 3.40 | 4.58 |
14:19 17.04.2025 |
1’417.44 CHF | ||
|
Lenzing AT0000644505 |
26.20 | 26.15 | 26.20 | 26.20 | 0.05 | 0.19 |
08:03 17.04.2025 |
947.68 CHF | ||
|
AMAG AT00000AMAG3 |
24.60 | 26.30 | 0.00 | 0.00 | -1.70 | -6.46 |
08:04 16.04.2025 |
821.03 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.35 | 30.95 | 31.35 | 31.35 | 0.40 | 1.29 |
08:04 17.04.2025 |
454.98 CHF |
