ATX Total Return 3997120 / AT0000A09FJ6
8’233.13
Pkt
18.18
Pkt
0.22
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX TR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
74.65 | 73.00 | 74.65 | 74.65 | 1.65 | 2.26 |
08:11 22.11.2024 |
24’449.81 CHF | ||
|
Erste Group Bank AT0000652011 |
51.98 | 51.98 | 51.98 | 51.98 | 0.00 | 0.00 |
08:16 22.11.2024 |
18’924.64 CHF | ||
|
OMV AT0000743059 |
39.06 | 39.08 | 38.86 | 39.06 | -0.02 | -0.05 |
17:32 22.11.2024 |
11’867.39 CHF | ||
|
Vienna Insurance AT0000908504 |
29.10 | 28.80 | 29.05 | 29.10 | 0.30 | 1.04 |
17:02 22.11.2024 |
6’887.17 CHF | ||
|
Raiffeisen AT0000606306 |
17.78 | 18.00 | 17.78 | 17.95 | -0.22 | -1.22 |
15:26 22.11.2024 |
5’527.99 CHF | ||
|
Telekom Austria AT0000720008 |
7.70 | 7.71 | 7.70 | 7.75 | -0.01 | -0.13 |
21:49 22.11.2024 |
4’821.93 CHF | ||
|
Andritz AT0000730007 |
51.75 | 51.05 | 51.20 | 52.55 | 0.70 | 1.37 |
21:49 22.11.2024 |
4’747.05 CHF | ||
|
STRABAG AT000000STR1 |
38.50 | 38.25 | 38.50 | 38.50 | 0.25 | 0.65 |
08:20 22.11.2024 |
4’248.04 CHF | ||
|
EVN AT0000741053 |
25.10 | 24.45 | 25.10 | 25.10 | 0.65 | 2.66 |
08:16 22.11.2024 |
4’181.62 CHF | ||
|
voestalpine AT0000937503 |
18.14 | 17.92 | 17.91 | 18.14 | 0.22 | 1.23 |
21:49 22.11.2024 |
2’864.88 CHF | ||
|
Wienerberger AT0000831706 |
26.48 | 25.96 | 26.48 | 26.48 | 0.52 | 2.00 |
08:12 22.11.2024 |
2’748.81 CHF | ||
|
CA Immobilien AT0000641352 |
22.82 | 22.48 | 22.48 | 22.82 | 0.34 | 1.51 |
20:00 22.11.2024 |
2’057.61 CHF | ||
|
IMMOFINANZ AT0000A21KS2 |
15.00 | 14.96 | 15.00 | 15.00 | 0.04 | 0.27 |
08:16 22.11.2024 |
1’944.58 CHF | ||
|
Österreichische Post AT0000APOST4 |
28.80 | 28.70 | 28.80 | 28.95 | 0.10 | 0.35 |
12:24 22.11.2024 |
1’804.79 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
71.00 | 70.20 | 70.10 | 71.00 | 0.80 | 1.14 |
21:49 22.11.2024 |
1’303.26 CHF | ||
|
Lenzing AT0000644505 |
29.30 | 30.05 | 29.30 | 29.30 | -0.75 | -2.50 |
08:16 22.11.2024 |
1’051.53 CHF | ||
|
AMAG AT00000AMAG3 |
22.70 | 22.60 | 22.70 | 22.70 | 0.10 | 0.44 |
08:16 22.11.2024 |
751.74 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.55 | 28.70 | 28.50 | 28.90 | -0.15 | -0.52 |
20:00 22.11.2024 |
418.84 CHF |
