BEL 20 998690 / BE0389555039
4’422.96
Pkt
-53.10
Pkt
-1.19
%
15:00:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
56.78 56.68 |
56.46 56.78 |
0.10 0.18 |
14:51:16 27.02.2025 |
-0.58 -1.10 |
-3.08 -5.58 |
-6.39 -10.93 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
196.30 194.70 |
196.30 196.30 |
1.60 0.82 |
08:35:04 27.02.2025 |
-3.60 -1.88 |
0.00 0.00 |
30.50 19.41 |
||
|
ageas NV BE0974264930 |
52.70 51.55 |
52.70 52.70 |
1.15 2.23 |
08:35:03 27.02.2025 |
3.43 7.03 |
0.00 0.00 |
12.24 30.59 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
34.08 34.83 |
34.08 34.08 |
-0.75 -2.15 |
08:05:01 27.02.2025 |
1.18 3.60 |
3.75 12.42 |
6.29 22.73 |
||
|
Cofinimmo S.A. BE0003593044 |
59.10 58.90 |
59.10 59.10 |
0.20 0.34 |
08:35:04 27.02.2025 |
-1.65 -2.92 |
0.00 0.00 |
-6.20 -10.16 |
||
|
D'Ieteren NV BE0974259880 |
160.60 162.00 |
160.60 160.60 |
-1.40 -0.86 |
08:35:04 27.02.2025 |
-41.40 -20.06 |
0.00 0.00 |
-12.00 -6.78 |
||
|
Elia System Operator SA-NV BE0003822393 |
62.60 62.70 |
62.60 62.60 |
-0.10 -0.16 |
08:03:59 27.02.2025 |
-23.85 -27.18 |
0.00 0.00 |
-37.80 -37.17 |
||
|
Engie (ex GDF Suez) FR0010208488 |
17.52 16.52 |
16.58 17.60 |
1.01 6.09 |
13:00:05 27.02.2025 |
1.21 7.94 |
0.87 5.61 |
1.54 10.38 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.02 37.30 |
37.02 37.02 |
-0.28 -0.75 |
08:35:04 27.02.2025 |
-8.62 -19.52 |
0.00 0.00 |
-4.80 -11.90 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
69.00 69.85 |
69.00 69.00 |
-0.85 -1.22 |
08:35:03 27.02.2025 |
3.30 5.07 |
0.00 0.00 |
-2.30 -3.25 |
||
|
KBC Groep N.V. BE0003565737 |
83.38 81.86 |
83.38 83.38 |
1.52 1.86 |
08:35:04 27.02.2025 |
11.20 16.07 |
0.00 0.00 |
17.38 27.37 |
||
|
NV Bekaert SA BE0974258874 |
33.86 34.04 |
33.86 33.86 |
-0.18 -0.53 |
08:35:03 27.02.2025 |
1.74 5.43 |
0.00 0.00 |
-12.50 -27.00 |
||
|
Proximus (ex Belgacom) BE0003810273 |
5.80 5.58 |
5.64 5.80 |
0.22 3.94 |
14:59:11 27.02.2025 |
-1.28 -18.99 |
0.00 0.00 |
-2.79 -33.85 |
||
|
Solvay S.A. BE0003470755 |
31.69 31.64 |
31.69 31.69 |
0.05 0.16 |
09:17:19 27.02.2025 |
0.87 2.84 |
0.21 0.67 |
7.52 31.39 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
181.50 186.10 |
181.50 183.70 |
-4.60 -2.47 |
11:30:05 27.02.2025 |
3.40 1.87 |
0.00 0.00 |
89.85 94.08 |
