BEL 20 998690 / BE0389555039
4’158.90
Pkt
21.72
Pkt
0.53
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
52.00 52.36 |
52.00 52.28 |
-0.36 -0.69 |
11:23:30 21.11.2024 |
-1.70 -3.09 |
-8.74 -14.07 |
-2.85 -5.07 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
186.00 185.60 |
186.00 186.00 |
0.40 0.22 |
08:02:55 21.11.2024 |
9.50 5.48 |
0.00 0.00 |
37.30 25.62 |
||
|
ageas NV BE0974264930 |
48.52 48.50 |
48.52 48.52 |
0.02 0.04 |
08:02:00 21.11.2024 |
4.30 9.79 |
0.00 0.00 |
9.63 24.97 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
32.34 32.75 |
32.34 32.69 |
-0.41 -1.25 |
14:13:04 21.11.2024 |
2.44 8.09 |
3.31 11.30 |
5.99 22.48 |
||
|
Cofinimmo S.A. BE0003593044 |
55.70 56.45 |
55.70 55.70 |
-0.75 -1.33 |
08:02:00 21.11.2024 |
-3.20 -5.23 |
0.00 0.00 |
-6.35 -9.87 |
||
|
D'Ieteren NV BE0974259880 |
194.00 195.10 |
194.00 194.00 |
-1.10 -0.56 |
08:02:00 21.11.2024 |
-9.20 -4.35 |
0.00 0.00 |
48.10 31.21 |
||
|
Elia System Operator SA-NV BE0003822393 |
84.00 83.45 |
83.20 84.00 |
0.55 0.66 |
21:50:05 21.11.2024 |
-6.55 -6.85 |
0.00 0.00 |
-13.35 -13.04 |
||
|
Engie (ex GDF Suez) FR0010208488 |
15.43 15.40 |
15.33 15.45 |
0.03 0.16 |
17:27:29 21.11.2024 |
-0.06 -0.42 |
-0.30 -1.90 |
-0.13 -0.83 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
44.32 44.48 |
44.32 44.32 |
-0.16 -0.36 |
08:02:00 21.11.2024 |
-3.26 -7.30 |
0.00 0.00 |
2.05 5.21 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
65.15 65.10 |
65.15 65.15 |
0.05 0.08 |
08:02:00 21.11.2024 |
-0.70 -1.04 |
0.00 0.00 |
-5.80 -8.02 |
||
|
KBC Groep N.V. BE0003565737 |
69.76 70.78 |
69.76 69.76 |
-1.02 -1.44 |
08:03:21 21.11.2024 |
-0.88 -1.27 |
0.00 0.00 |
15.74 29.80 |
||
|
NV Bekaert SA BE0974258874 |
31.94 32.06 |
31.94 31.94 |
-0.12 -0.37 |
08:01:59 21.11.2024 |
-2.50 -6.94 |
0.00 0.00 |
-4.30 -11.38 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.71 6.75 |
6.71 6.72 |
-0.04 -0.59 |
15:46:42 21.11.2024 |
0.19 2.87 |
0.00 0.00 |
-2.09 -23.94 |
||
|
Solvay S.A. BE0003470755 |
30.65 31.65 |
30.65 30.65 |
-1.00 -3.16 |
08:11:28 21.11.2024 |
1.10 3.54 |
-1.94 -5.69 |
11.57 56.28 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
170.20 170.65 |
170.20 170.20 |
-0.45 -0.26 |
08:02:00 21.11.2024 |
13.45 8.75 |
0.00 0.00 |
99.45 146.90 |
