BEL 20 998690 / BE0389555039
4’242.74
Pkt
0.40
Pkt
0.01
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
46.26 46.45 |
0.00 0.00 |
-0.19 -0.41 |
13:51:09 23.01.2025 |
-13.14 -22.00 |
-9.44 -16.85 |
-11.21 -19.40 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
194.20 187.00 |
0.00 0.00 |
7.20 3.85 |
08:02:03 23.01.2025 |
-2.70 -1.42 |
0.00 0.00 |
33.00 21.43 |
||
|
ageas NV BE0974264930 |
48.70 48.02 |
0.00 0.00 |
0.68 1.42 |
08:02:03 23.01.2025 |
-1.14 -2.32 |
0.00 0.00 |
9.15 23.54 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
33.83 34.23 |
0.00 0.00 |
-0.40 -1.17 |
08:03:26 23.01.2025 |
3.87 12.68 |
4.51 15.10 |
8.75 34.14 |
||
|
Cofinimmo S.A. BE0003593044 |
52.35 56.25 |
0.00 0.00 |
-3.90 -6.93 |
08:02:03 23.01.2025 |
-6.95 -11.00 |
0.00 0.00 |
-11.30 -16.73 |
||
|
D'Ieteren NV BE0974259880 |
156.90 162.00 |
0.00 0.00 |
-5.10 -3.15 |
08:02:03 23.01.2025 |
-31.30 -16.19 |
0.00 0.00 |
-16.40 -9.19 |
||
|
Elia System Operator SA-NV BE0003822393 |
61.35 61.95 |
0.00 0.00 |
-0.60 -0.97 |
21:50:18 23.01.2025 |
-33.00 -34.76 |
0.00 0.00 |
-47.15 -43.22 |
||
|
Engie (ex GDF Suez) FR0010208488 |
15.50 15.70 |
0.00 0.00 |
-0.21 -1.31 |
08:02:03 23.01.2025 |
0.04 0.22 |
1.55 10.91 |
0.07 0.47 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
36.16 35.54 |
0.00 0.00 |
0.62 1.74 |
08:02:03 23.01.2025 |
-5.10 -12.55 |
0.00 0.00 |
-7.86 -18.11 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
66.20 65.75 |
0.00 0.00 |
0.45 0.68 |
08:09:18 23.01.2025 |
-4.65 -6.71 |
0.00 0.00 |
-3.16 -4.66 |
||
|
KBC Groep N.V. BE0003565737 |
72.64 74.96 |
0.00 0.00 |
-2.32 -3.09 |
08:02:03 23.01.2025 |
7.14 10.53 |
0.00 0.00 |
15.28 25.60 |
||
|
NV Bekaert SA BE0974258874 |
32.90 34.06 |
0.00 0.00 |
-1.16 -3.41 |
08:02:03 23.01.2025 |
-0.14 -0.41 |
0.00 0.00 |
-11.26 -24.85 |
||
|
Proximus (ex Belgacom) BE0003810273 |
4.90 5.08 |
0.00 0.00 |
-0.18 -3.46 |
10:30:12 23.01.2025 |
-1.05 -16.72 |
0.00 0.00 |
-3.97 -43.18 |
||
|
Solvay S.A. BE0003470755 |
29.75 31.33 |
0.00 0.00 |
-1.58 -5.04 |
09:16:20 23.01.2025 |
-8.27 -21.26 |
-3.51 -10.28 |
5.87 23.71 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
183.40 183.70 |
0.00 0.00 |
-0.30 -0.16 |
11:32:36 23.01.2025 |
19.40 11.26 |
0.00 0.00 |
108.15 129.37 |
