BEL 20 998690 / BE0389555039
5’040.37
Pkt
-17.12
Pkt
-0.34
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
53.92 | 53.94 | 53.92 | 54.18 | -0.02 | -0.04 |
18:18 23.12.2025 |
98’343.12 CHF | ||
|
Engie FR0010208488 |
22.07 | 22.17 | 22.07 | 22.17 | -0.10 | -0.45 |
10:16 23.12.2025 |
50’077.15 CHF | ||
|
UCB BE0003739530 |
240.10 | 236.80 | 237.20 | 240.10 | 3.30 | 1.39 |
15:01 23.12.2025 |
42’466.24 CHF | ||
|
KBC Groep BE0003565737 |
111.85 | 111.90 | 111.85 | 111.85 | -0.05 | -0.04 |
08:02 23.12.2025 |
41’127.98 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.60 | 34.69 | 34.60 | 34.60 | -0.09 | -0.26 |
08:02 23.12.2025 |
27’807.96 CHF | ||
|
Elia System Operator BE0003822393 |
108.00 | 105.40 | 105.90 | 108.00 | 2.60 | 2.47 |
21:46 23.12.2025 |
11’032.61 CHF | ||
|
ageas NV BE0974264930 |
59.75 | 58.90 | 59.75 | 59.85 | 0.85 | 1.44 |
18:00 23.12.2025 |
10’623.56 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
75.30 | 75.20 | 75.30 | 75.30 | 0.10 | 0.13 |
08:02 23.12.2025 |
8’577.54 CHF | ||
|
D'Ieteren NV BE0974259880 |
151.70 | 149.10 | 151.70 | 151.70 | 2.60 | 1.74 |
08:02 23.12.2025 |
7’430.40 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
231.00 | 230.60 | 231.00 | 231.00 | 0.40 | 0.17 |
08:02 23.12.2025 |
6’963.66 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
31.18 | 31.24 | 31.18 | 31.18 | -0.06 | -0.19 |
08:02 23.12.2025 |
3’355.70 CHF | ||
|
Cofinimmo BE0003593044 |
77.65 | 77.20 | 77.65 | 77.65 | 0.45 | 0.58 |
08:02 23.12.2025 |
2’732.43 CHF | ||
|
Solvay BE0003470755 |
26.60 | 26.82 | 26.60 | 26.60 | -0.22 | -0.82 |
08:03 23.12.2025 |
2’602.52 CHF | ||
|
Proximus BE0003810273 |
6.95 | 6.95 | 6.95 | 6.95 | -0.01 | -0.07 |
09:06 23.12.2025 |
2’086.18 CHF | ||
|
NV Bekaert BE0974258874 |
37.50 | 37.70 | 37.20 | 37.50 | -0.20 | -0.53 |
15:07 23.12.2025 |
1’715.99 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
