BEL 20 998690 / BE0389555039
4’326.05
Pkt
-2.76
Pkt
-0.06
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
47.72 | 47.68 | 0.00 | 0.00 | 0.04 | 0.08 |
17:28 31.01.2025 |
88’157.03 CHF | ||
|
Engie FR0010208488 |
15.81 | 15.67 | 0.00 | 0.00 | 0.14 | 0.86 |
21:05 31.01.2025 |
36’125.05 CHF | ||
|
UCB BE0003739530 |
189.10 | 189.65 | 0.00 | 0.00 | -0.55 | -0.29 |
16:29 31.01.2025 |
33’470.15 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.19 | 34.28 | 0.00 | 0.00 | -0.09 | -0.26 |
15:17 31.01.2025 |
28’611.04 CHF | ||
|
KBC Groep BE0003565737 |
74.66 | 72.94 | 0.00 | 0.00 | 1.72 | 2.36 |
08:05 31.01.2025 |
27’635.02 CHF | ||
|
ageas NV BE0974264930 |
49.76 | 49.30 | 0.00 | 0.00 | 0.46 | 0.93 |
15:44 31.01.2025 |
8’577.67 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
67.85 | 66.40 | 0.00 | 0.00 | 1.45 | 2.18 |
08:05 31.01.2025 |
8’082.55 CHF | ||
|
D'Ieteren NV BE0974259880 |
163.60 | 157.30 | 0.00 | 0.00 | 6.30 | 4.01 |
08:05 31.01.2025 |
8’080.11 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
187.70 | 187.00 | 0.00 | 0.00 | 0.70 | 0.37 |
08:05 31.01.2025 |
5’753.43 CHF | ||
|
Elia System Operator BE0003822393 |
64.40 | 61.95 | 0.00 | 0.00 | 2.45 | 3.95 |
21:48 31.01.2025 |
4’495.64 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
36.24 | 35.54 | 0.00 | 0.00 | 0.70 | 1.97 |
08:05 31.01.2025 |
4’028.62 CHF | ||
|
Solvay BE0003470755 |
29.25 | 29.00 | 0.00 | 0.00 | 0.25 | 0.86 |
08:08 31.01.2025 |
2’907.74 CHF | ||
|
Cofinimmo BE0003593044 |
54.30 | 54.80 | 0.00 | 0.00 | -0.50 | -0.91 |
17:20 31.01.2025 |
1’943.55 CHF | ||
|
NV Bekaert BE0974258874 |
33.24 | 33.00 | 0.00 | 0.00 | 0.24 | 0.73 |
08:05 31.01.2025 |
1’661.64 CHF | ||
|
Proximus BE0003810273 |
5.11 | 5.14 | 0.00 | 0.00 | -0.03 | -0.49 |
08:18 31.01.2025 |
1’621.01 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
