BEL 20 998690 / BE0389555039
4’158.90
Pkt
21.72
Pkt
0.53
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
52.00 | 52.36 | 52.00 | 52.28 | -0.36 | -0.69 |
11:23 21.11.2024 |
97’345.27 CHF | ||
|
Engie FR0010208488 |
15.43 | 15.40 | 15.33 | 15.45 | 0.03 | 0.16 |
17:27 21.11.2024 |
34’822.53 CHF | ||
|
UCB BE0003739530 |
170.20 | 170.65 | 170.20 | 170.20 | -0.45 | -0.26 |
08:02 21.11.2024 |
29’041.52 CHF | ||
|
Ahold Delhaize NL0011794037 |
32.34 | 32.75 | 32.34 | 32.69 | -0.41 | -1.25 |
14:13 21.11.2024 |
27’364.81 CHF | ||
|
KBC Groep BE0003565737 |
69.76 | 70.78 | 69.76 | 69.76 | -1.02 | -1.44 |
08:03 21.11.2024 |
26’016.80 CHF | ||
|
D'Ieteren NV BE0974259880 |
194.00 | 195.10 | 194.00 | 194.00 | -1.10 | -0.56 |
08:02 21.11.2024 |
9’620.24 CHF | ||
|
ageas NV BE0974264930 |
48.52 | 48.50 | 48.52 | 48.52 | 0.02 | 0.04 |
08:02 21.11.2024 |
8’269.58 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
65.15 | 65.10 | 65.15 | 65.15 | 0.05 | 0.08 |
08:02 21.11.2024 |
7’744.00 CHF | ||
|
Elia System Operator BE0003822393 |
84.00 | 83.45 | 83.20 | 84.00 | 0.55 | 0.66 |
21:50 21.11.2024 |
5’743.60 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
186.00 | 185.60 | 186.00 | 186.00 | 0.40 | 0.22 |
08:02 21.11.2024 |
5’628.24 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
44.32 | 44.48 | 44.32 | 44.32 | -0.16 | -0.36 |
08:02 21.11.2024 |
5’165.96 CHF | ||
|
Solvay BE0003470755 |
30.65 | 31.65 | 30.65 | 30.65 | -1.00 | -3.16 |
08:11 21.11.2024 |
3’121.90 CHF | ||
|
Proximus BE0003810273 |
6.71 | 6.75 | 6.71 | 6.72 | -0.04 | -0.59 |
15:46 21.11.2024 |
2’038.83 CHF | ||
|
Cofinimmo BE0003593044 |
55.70 | 56.45 | 55.70 | 55.70 | -0.75 | -1.33 |
08:02 21.11.2024 |
1’994.95 CHF | ||
|
NV Bekaert BE0974258874 |
31.94 | 32.06 | 31.94 | 31.94 | -0.12 | -0.37 |
08:01 21.11.2024 |
1’550.32 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
