BEL 20 998690 / BE0389555039
4’396.58
Pkt
-36.30
Pkt
-0.82
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
50.86 51.16 |
50.82 51.10 |
-0.30 -0.59 |
18:10:26 14.02.2025 |
-2.44 -4.64 |
-4.68 -8.53 |
-9.22 -15.52 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
193.40 193.90 |
193.40 193.40 |
-0.50 -0.26 |
08:14:07 14.02.2025 |
4.70 2.58 |
0.00 0.00 |
28.40 17.91 |
||
|
ageas NV BE0974264930 |
50.60 50.85 |
50.50 50.60 |
-0.25 -0.49 |
09:39:22 14.02.2025 |
3.12 6.57 |
0.00 0.00 |
12.31 32.15 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
34.24 33.87 |
34.24 34.36 |
0.37 1.09 |
15:31:34 14.02.2025 |
1.48 4.60 |
3.87 13.00 |
7.70 29.70 |
||
|
Cofinimmo S.A. BE0003593044 |
54.20 54.45 |
54.20 54.20 |
-0.25 -0.46 |
08:14:07 14.02.2025 |
-2.00 -3.52 |
0.00 0.00 |
-8.40 -13.29 |
||
|
D'Ieteren NV BE0974259880 |
159.10 160.70 |
159.10 159.10 |
-1.60 -1.00 |
08:14:07 14.02.2025 |
-31.50 -16.03 |
0.00 0.00 |
-16.40 -9.04 |
||
|
Elia System Operator SA-NV BE0003822393 |
64.20 64.20 |
64.10 64.45 |
0.00 0.00 |
21:47:32 14.02.2025 |
-14.20 -17.41 |
0.00 0.00 |
-36.95 -35.43 |
||
|
Engie (ex GDF Suez) FR0010208488 |
15.52 15.48 |
15.52 15.59 |
0.04 0.23 |
13:58:07 14.02.2025 |
0.55 3.62 |
0.35 2.27 |
1.44 10.07 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
36.10 36.10 |
36.10 36.10 |
0.00 0.00 |
08:14:16 14.02.2025 |
-8.14 -18.64 |
0.00 0.00 |
-3.86 -9.80 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
68.80 68.15 |
68.25 68.80 |
0.65 0.95 |
16:07:01 14.02.2025 |
1.90 2.96 |
0.00 0.00 |
-3.87 -5.53 |
||
|
KBC Groep N.V. BE0003565737 |
81.86 79.36 |
81.86 81.86 |
2.50 3.15 |
08:14:07 14.02.2025 |
4.38 6.39 |
0.00 0.00 |
10.16 16.18 |
||
|
NV Bekaert SA BE0974258874 |
34.34 34.40 |
34.34 34.34 |
-0.06 -0.17 |
08:14:07 14.02.2025 |
1.80 5.62 |
0.00 0.00 |
-13.76 -28.93 |
||
|
Proximus (ex Belgacom) BE0003810273 |
5.40 5.46 |
5.35 5.40 |
-0.06 -1.10 |
09:39:17 14.02.2025 |
-1.21 -18.38 |
0.00 0.00 |
-3.02 -36.11 |
||
|
Solvay S.A. BE0003470755 |
31.31 31.75 |
31.31 31.31 |
-0.44 -1.39 |
08:18:49 14.02.2025 |
-0.15 -0.48 |
0.76 2.48 |
8.17 35.23 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
185.35 191.80 |
185.35 186.55 |
-6.45 -3.36 |
10:34:26 14.02.2025 |
7.65 4.22 |
0.00 0.00 |
94.71 100.50 |
