BX Swiss - Aktien Australien
5’221.92
Pkt
-6.27
Pkt
-0.12
%
02:01:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
6.64 6.93 |
0.00 0.00 |
-0.30 -4.30 |
18:00:02 29.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AMP AU000000AMP6 |
0.75 0.75 |
0.00 0.00 |
0.00 -0.27 |
17:10:07 03.03.2025 |
0.16 17.39 |
0.00 0.00 |
0.43 64.89 |
||
|
APA GroupStapled Security AU000000APA1 |
4.18 4.12 |
0.00 0.00 |
0.06 1.46 |
17:27:45 03.03.2025 |
-0.30 -6.89 |
0.00 0.00 |
-0.59 -12.60 |
||
|
Aurizon Holdings AU000000AZJ1 |
2.69 0.00 |
0.00 0.00 |
0.00 0.00 |
19:00:00 14.10.2021 |
-0.05 -2.50 |
0.00 0.00 |
-0.31 -13.48 |
||
|
Australian Stock Exchange AU000000ASX7 |
40.22 40.97 |
0.00 0.00 |
-0.75 -1.83 |
09:08:27 06.02.2018 |
2.60 6.53 |
0.00 0.00 |
3.80 9.84 |
||
|
BHP Billiton AU000000BHP4 |
22.52 22.10 |
22.44 22.52 |
0.42 1.89 |
18:00:00 03.03.2025 |
-0.69 -2.80 |
0.00 0.00 |
-2.65 -9.98 |
||
|
Brambles LtdShs AU000000BXB1 |
6.69 7.33 |
0.00 0.00 |
-0.63 -8.61 |
12:48:57 03.12.2021 |
0.28 2.41 |
0.00 0.00 |
3.15 36.01 |
||
|
Cochlear AU000000COH5 |
96.71 97.94 |
0.00 0.00 |
-1.23 -1.26 |
09:08:57 20.01.2017 |
0.90 0.48 |
0.00 0.00 |
-20.74 -9.92 |
||
|
Commonwealth Bank Australia AU000000CBA7 |
87.18 89.73 |
0.00 0.00 |
-2.55 -2.84 |
18:00:01 25.02.2025 |
-3.07 -3.18 |
0.00 0.00 |
22.80 32.25 |
||
|
ComputerAktie AU000000CPU5 |
18.60 13.91 |
0.00 0.00 |
4.68 33.66 |
18:00:01 06.12.2024 |
0.50 2.56 |
0.00 0.00 |
4.60 29.87 |
||
|
CSL AU000000CSL8 |
158.89 158.89 |
0.00 0.00 |
0.01 0.00 |
18:00:01 13.12.2024 |
-17.58 -10.04 |
0.00 0.00 |
-14.13 -8.23 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.76 15.47 |
0.00 0.00 |
-4.71 -30.45 |
18:00:01 29.01.2025 |
-1.17 -10.16 |
0.00 0.00 |
-6.37 -38.10 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
17.87 17.50 |
0.00 0.00 |
0.37 2.11 |
17:29:01 03.03.2025 |
1.69 7.68 |
0.00 0.00 |
7.85 49.56 |
||
|
GPT Group O.N. AU000000GPT8 |
2.80 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 13.03.2023 |
0.23 8.13 |
0.00 0.00 |
0.51 20.21 |
||
|
Iluka Resources AU000000ILU1 |
7.04 6.90 |
0.00 0.00 |
0.15 2.15 |
18:00:00 02.03.2023 |
-0.54 -16.29 |
0.00 0.00 |
-1.58 -36.46 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.70 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 28.01.2025 |
-0.17 -8.88 |
0.00 0.00 |
0.18 11.32 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
8.97 0.00 |
0.00 0.00 |
0.00 0.00 |
09:00:45 17.11.2015 |
-0.65 -16.31 |
0.00 0.00 |
-0.24 -6.83 |
||
|
Macquarie Group AU000000MQG1 |
127.09 126.71 |
0.00 0.00 |
0.38 0.30 |
17:29:01 03.03.2025 |
-2.36 -1.63 |
0.00 0.00 |
24.04 20.37 |
||
|
Mirvac Group AU000000MGR9 |
1.17 1.15 |
0.00 0.00 |
0.02 1.39 |
17:09:26 03.03.2025 |
0.04 2.81 |
0.00 0.00 |
0.02 1.19 |
||
|
National Australia Bank AU000000NAB4 |
17.92 19.41 |
0.00 0.00 |
-1.48 -7.65 |
19:00:00 22.05.2019 |
-0.18 -0.74 |
0.00 0.00 |
3.73 18.21 |
||
|
Orica AU000000ORI1 |
8.85 11.00 |
0.00 0.00 |
-2.15 -19.52 |
18:00:02 11.12.2023 |
-1.25 -11.26 |
0.00 0.00 |
-0.25 -2.48 |
||
|
Origin Energy AU000000ORG5 |
4.67 4.69 |
0.00 0.00 |
-0.02 -0.49 |
18:00:00 05.02.2024 |
0.20 3.08 |
0.00 0.00 |
1.95 41.14 |
||
|
Qantas Airways AU000000QAN2 |
5.20 4.33 |
0.00 0.00 |
0.88 20.23 |
18:00:00 20.01.2025 |
0.27 5.05 |
0.00 0.00 |
2.59 83.10 |
||
|
QBE Insurance Group AU000000QBE9 |
12.40 12.05 |
0.00 0.00 |
0.35 2.90 |
17:29:38 03.03.2025 |
0.10 0.84 |
0.00 0.00 |
1.80 17.65 |
||
|
Rio Tinto AU000000RIO1 |
67.34 64.39 |
65.82 67.38 |
2.95 4.58 |
18:00:01 03.03.2025 |
-0.74 -1.02 |
0.00 0.00 |
-1.31 -1.79 |
||
|
Santos AU000000STO6 |
4.43 4.31 |
0.00 0.00 |
0.12 2.76 |
19:00:00 06.09.2023 |
0.27 6.33 |
0.00 0.00 |
0.04 1.02 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
16.22 15.85 |
0.00 0.00 |
0.37 2.33 |
18:00:00 22.11.2024 |
-0.30 -1.72 |
0.00 0.00 |
-0.40 -2.29 |
||
|
Stockland O.N. AU000000SGP0 |
2.87 2.84 |
0.00 0.00 |
0.03 1.09 |
17:26:01 03.03.2025 |
-0.04 -1.38 |
0.00 0.00 |
0.50 19.27 |
||
|
Transurban AU000000TCL6 |
7.38 7.35 |
0.00 0.00 |
0.03 0.46 |
17:28:21 03.03.2025 |
0.09 1.20 |
0.00 0.00 |
0.05 0.62 |
||
|
Wesfarmers LtdShs AU000000WES1 |
43.61 35.00 |
0.00 0.00 |
8.61 24.61 |
18:00:00 06.02.2025 |
1.22 2.76 |
0.00 0.00 |
5.57 13.89 |
||
|
Westpac Banking AU000000WBC1 |
24.32 25.45 |
0.00 0.00 |
-1.13 -4.44 |
10:52:28 28.08.2017 |
0.04 0.22 |
0.00 0.00 |
4.61 30.09 |
||
|
Woolworths AU000000WOW2 |
21.11 22.15 |
0.00 0.00 |
-1.04 -4.70 |
14:58:43 07.04.2015 |
-0.50 -2.69 |
0.00 0.00 |
-1.65 -8.34 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
9.23 0.00 |
0.00 0.00 |
0.00 0.00 |
19:00:00 11.07.2022 |
0.90 10.78 |
0.00 0.00 |
-0.05 -0.54 |
