BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
6.64 6.93 |
0.00 0.00 |
-0.30 -4.30 |
18:00:02 29.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AMP AU000000AMP6 |
1.00 0.99 |
0.00 0.00 |
0.02 1.72 |
17:19:49 31.01.2025 |
0.12 13.61 |
0.00 0.00 |
0.39 68.42 |
||
|
APA GroupStapled Security AU000000APA1 |
3.85 3.87 |
0.00 0.00 |
-0.01 -0.36 |
17:17:06 31.01.2025 |
0.14 3.25 |
0.00 0.00 |
-0.70 -13.96 |
||
|
Aurizon Holdings AU000000AZJ1 |
2.69 0.00 |
0.00 0.00 |
0.00 0.00 |
19:00:00 14.10.2021 |
-0.10 -4.81 |
0.00 0.00 |
-0.33 -14.67 |
||
|
Australian Stock Exchange AU000000ASX7 |
40.22 40.97 |
0.00 0.00 |
-0.75 -1.83 |
09:08:27 06.02.2018 |
-0.40 -1.03 |
0.00 0.00 |
-0.60 -1.53 |
||
|
BHP Billiton AU000000BHP4 |
22.74 22.23 |
22.74 22.74 |
0.50 2.27 |
18:00:00 31.01.2025 |
-2.77 -10.45 |
0.00 0.00 |
-4.79 -16.80 |
||
|
Brambles LtdShs AU000000BXB1 |
6.69 7.33 |
0.00 0.00 |
-0.63 -8.61 |
12:48:57 03.12.2021 |
0.58 5.27 |
0.00 0.00 |
2.76 31.62 |
||
|
Cochlear AU000000COH5 |
96.71 97.94 |
0.00 0.00 |
-1.23 -1.26 |
09:08:57 20.01.2017 |
17.04 9.91 |
0.00 0.00 |
4.96 2.70 |
||
|
Commonwealth Bank Australia AU000000CBA7 |
89.73 68.26 |
0.00 0.00 |
21.47 31.45 |
18:00:00 27.01.2025 |
9.34 10.83 |
0.00 0.00 |
24.99 35.41 |
||
|
ComputerAktie AU000000CPU5 |
18.60 13.91 |
0.00 0.00 |
4.68 33.66 |
18:00:01 06.12.2024 |
4.10 25.79 |
0.00 0.00 |
4.70 30.72 |
||
|
CSL AU000000CSL8 |
158.89 158.89 |
0.00 0.00 |
0.01 0.00 |
18:00:01 13.12.2024 |
-8.74 -5.08 |
0.00 0.00 |
-14.15 -7.97 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.76 15.47 |
0.00 0.00 |
-4.71 -30.45 |
18:00:01 29.01.2025 |
-0.39 -3.33 |
0.00 0.00 |
-6.75 -37.60 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
20.58 20.39 |
0.00 0.00 |
0.19 0.93 |
17:29:58 31.01.2025 |
1.90 8.72 |
0.00 0.00 |
8.60 57.01 |
||
|
GPT Group O.N. AU000000GPT8 |
2.80 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 13.03.2023 |
0.03 1.03 |
0.00 0.00 |
0.15 5.64 |
||
|
Iluka Resources AU000000ILU1 |
7.04 6.90 |
0.00 0.00 |
0.15 2.15 |
18:00:00 02.03.2023 |
-0.78 -21.68 |
0.00 0.00 |
-1.60 -36.28 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.70 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 28.01.2025 |
0.05 2.59 |
0.00 0.00 |
0.09 5.38 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
8.97 0.00 |
0.00 0.00 |
0.00 0.00 |
09:00:45 17.11.2015 |
-0.83 -19.94 |
0.00 0.00 |
-1.06 -24.09 |
||
|
Macquarie Group AU000000MQG1 |
136.66 136.44 |
0.00 0.00 |
0.23 0.16 |
17:27:29 31.01.2025 |
0.42 0.30 |
0.00 0.00 |
29.02 25.91 |
||
|
Mirvac Group AU000000MGR9 |
1.11 1.12 |
0.00 0.00 |
-0.01 -0.71 |
17:25:55 31.01.2025 |
0.09 7.24 |
0.00 0.00 |
0.09 7.14 |
||
|
National Australia Bank AU000000NAB4 |
17.92 19.41 |
0.00 0.00 |
-1.48 -7.65 |
19:00:00 22.05.2019 |
0.59 2.53 |
0.00 0.00 |
4.22 21.65 |
||
|
Orica AU000000ORI1 |
8.85 11.00 |
0.00 0.00 |
-2.15 -19.52 |
18:00:02 11.12.2023 |
-0.75 -7.08 |
0.00 0.00 |
0.30 3.14 |
||
|
Origin Energy AU000000ORG5 |
4.67 4.69 |
0.00 0.00 |
-0.02 -0.49 |
18:00:00 05.02.2024 |
1.10 19.64 |
0.00 0.00 |
1.70 34.00 |
||
|
Qantas Airways AU000000QAN2 |
5.20 4.33 |
0.00 0.00 |
0.88 20.23 |
18:00:00 20.01.2025 |
0.51 10.36 |
0.00 0.00 |
2.07 61.65 |
||
|
QBE Insurance Group AU000000QBE9 |
11.88 11.70 |
0.00 0.00 |
0.18 1.57 |
17:29:37 31.01.2025 |
1.00 9.52 |
0.00 0.00 |
1.90 19.79 |
||
|
Rio Tinto AU000000RIO1 |
66.33 66.33 |
66.33 66.33 |
-0.01 -0.01 |
18:00:01 31.01.2025 |
-2.72 -3.74 |
0.00 0.00 |
-9.99 -12.49 |
||
|
Santos AU000000STO6 |
4.43 4.31 |
0.00 0.00 |
0.12 2.76 |
19:00:00 06.09.2023 |
0.40 9.99 |
0.00 0.00 |
-0.19 -3.99 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
16.22 15.85 |
0.00 0.00 |
0.37 2.33 |
18:00:00 22.11.2024 |
-0.01 -0.07 |
0.00 0.00 |
-3.00 -15.38 |
||
|
Stockland O.N. AU000000SGP0 |
2.91 2.91 |
0.00 0.00 |
0.01 0.24 |
17:29:59 31.01.2025 |
0.08 2.56 |
0.00 0.00 |
0.43 16.11 |
||
|
Transurban AU000000TCL6 |
7.55 7.52 |
0.00 0.00 |
0.04 0.49 |
17:27:33 31.01.2025 |
0.33 4.36 |
0.00 0.00 |
-0.07 -0.82 |
||
|
Wesfarmers LtdShs AU000000WES1 |
35.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 26.02.2021 |
0.61 1.45 |
0.00 0.00 |
7.35 20.83 |
||
|
Westpac Banking AU000000WBC1 |
24.32 25.45 |
0.00 0.00 |
-1.13 -4.44 |
10:52:28 28.08.2017 |
0.80 4.21 |
0.00 0.00 |
5.45 38.22 |
||
|
Woolworths AU000000WOW2 |
21.11 22.15 |
0.00 0.00 |
-1.04 -4.70 |
14:58:43 07.04.2015 |
-1.70 -8.59 |
0.00 0.00 |
-3.64 -16.74 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
9.23 0.00 |
0.00 0.00 |
0.00 0.00 |
19:00:00 11.07.2022 |
0.95 11.45 |
0.00 0.00 |
0.30 3.35 |
