BX Swiss - Aktien Australien
20’130.49
Pkt
-50.81
Pkt
-0.25
%
22:06:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
89.73 | 68.26 | 0.00 | 0.00 | 21.47 | 31.45 |
18:00 27.01.2025 |
144’751.04 CHF | ||
|
BHP Billiton AU000000BHP4 |
23.53 | 23.47 | 23.53 | 23.53 | 0.06 | 0.25 |
18:00 21.02.2025 |
119’420.24 CHF | ||
|
Rio Tinto AU000000RIO1 |
70.27 | 69.24 | 70.27 | 70.27 | 1.03 | 1.49 |
18:00 21.02.2025 |
114’372.90 CHF | ||
|
CSL AU000000CSL8 |
158.89 | 158.89 | 0.00 | 0.00 | 0.01 | 0.00 |
18:00 13.12.2024 |
71’464.88 CHF | ||
|
National Australia Bank AU000000NAB4 |
17.92 | 19.41 | 0.00 | 0.00 | -1.48 | -7.65 |
19:00 22.05.2019 |
61’279.49 CHF | ||
|
Westpac Banking AU000000WBC1 |
24.32 | 25.45 | 0.00 | 0.00 | -1.13 | -4.44 |
10:52 28.08.2017 |
60’688.94 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
43.61 | 35.00 | 0.00 | 0.00 | 8.61 | 24.61 |
18:00 06.02.2025 |
49’286.23 CHF | ||
|
Macquarie Group AU000000MQG1 |
130.10 | 132.08 | 0.00 | 0.00 | -1.98 | -1.50 |
17:23 21.02.2025 |
47’449.26 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
19.77 | 19.62 | 0.00 | 0.00 | 0.14 | 0.72 |
17:27 21.02.2025 |
37’684.27 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.76 | 15.47 | 0.00 | 0.00 | -4.71 | -30.45 |
18:00 29.01.2025 |
32’716.36 CHF | ||
|
Woodside Energy Group AU0000224040 |
14.01 | 13.45 | 0.00 | 0.00 | 0.56 | 4.18 |
18:00 26.11.2024 |
25’105.94 CHF | ||
|
Transurban AU000000TCL6 |
7.52 | 7.64 | 0.00 | 0.00 | -0.12 | -1.60 |
17:17 21.02.2025 |
23’289.85 CHF | ||
|
Woolworths AU000000WOW2 |
21.11 | 22.15 | 0.00 | 0.00 | -1.04 | -4.70 |
14:58 07.04.2015 |
21’366.77 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
11.84 | 11.52 | 0.00 | 0.00 | 0.32 | 2.81 |
17:23 21.02.2025 |
17’763.17 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
6.69 | 7.33 | 0.00 | 0.00 | -0.63 | -8.61 |
12:48 03.12.2021 |
15’646.90 CHF | ||
|
Computershare AU000000CPU5 |
18.60 | 13.91 | 0.00 | 0.00 | 4.68 | 33.66 |
18:00 06.12.2024 |
13’999.76 CHF | ||
|
Santos AU000000STO6 |
4.43 | 4.31 | 0.00 | 0.00 | 0.12 | 2.76 |
19:00 06.09.2023 |
12’349.82 CHF | ||
|
Origin Energy AU000000ORG5 |
4.67 | 4.69 | 0.00 | 0.00 | -0.02 | -0.49 |
18:00 05.02.2024 |
10’424.91 CHF | ||
|
Cochlear AU000000COH5 |
96.71 | 97.94 | 0.00 | 0.00 | -1.23 | -1.26 |
09:08 20.01.2017 |
10’010.10 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.20 | 4.33 | 0.00 | 0.00 | 0.88 | 20.23 |
18:00 20.01.2025 |
7’771.10 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
16.22 | 15.85 | 0.00 | 0.00 | 0.37 | 2.33 |
18:00 22.11.2024 |
7’502.13 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
40.22 | 40.97 | 0.00 | 0.00 | -0.75 | -1.83 |
09:08 06.02.2018 |
7’304.42 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.93 | 2.94 | 0.00 | 0.00 | -0.01 | -0.44 |
17:13 21.02.2025 |
6’971.95 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 13.03.2023 |
5’169.83 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
3.79 | 3.76 | 0.00 | 0.00 | 0.03 | 0.72 |
17:19 21.02.2025 |
4’883.93 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.20 | 1.21 | 0.00 | 0.00 | -0.01 | -0.82 |
16:26 21.02.2025 |
4’750.49 CHF | ||
|
Orica AU000000ORI1 |
8.85 | 11.00 | 0.00 | 0.00 | -2.15 | -19.52 |
18:00 11.12.2023 |
4’680.05 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
9.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 11.07.2022 |
4’302.72 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
6.64 | 6.93 | 0.00 | 0.00 | -0.30 | -4.30 |
18:00 29.01.2025 |
4’053.51 CHF | ||
|
Ampol AU0000088338 |
15.95 | 15.86 | 0.00 | 0.00 | 0.09 | 0.57 |
16:51 21.02.2025 |
3’811.23 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 14.10.2021 |
3’308.47 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.01.2025 |
2’945.88 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
8.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:00 17.11.2015 |
2’463.66 CHF | ||
|
AMP AU000000AMP6 |
0.79 | 0.80 | 0.00 | 0.00 | -0.01 | -0.63 |
16:01 21.02.2025 |
1’999.03 CHF | ||
|
Iluka Resources AU000000ILU1 |
7.04 | 6.90 | 0.00 | 0.00 | 0.15 | 2.15 |
18:00 02.03.2023 |
1’101.04 CHF | ||
|
Droneshield AU000000DRO2 |
0.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.01.2025 |
398.09 CHF | ||
|
Peninsula Energy AU000000PEN6 |
0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 13.02.2025 |
91.08 CHF |
