BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
68.26 | 66.21 | 0.00 | 0.00 | 2.05 | 3.10 |
18:00 19.02.2024 |
147’613.96 CHF | ||
|
BHP Billiton AU000000BHP4 |
23.34 | 23.05 | 0.00 | 0.00 | 0.29 | 1.27 |
18:00 19.11.2024 |
118’116.56 CHF | ||
|
Rio Tinto AU000000RIO1 |
66.38 | 65.94 | 0.00 | 0.00 | 0.44 | 0.67 |
18:00 18.11.2024 |
108’807.17 CHF | ||
|
CSL AU000000CSL8 |
180.92 | 179.06 | 0.00 | 0.00 | 1.85 | 1.03 |
18:00 18.07.2024 |
76’110.10 CHF | ||
|
National Australia Bank AU000000NAB4 |
17.92 | 19.41 | 0.00 | 0.00 | -1.48 | -7.65 |
19:00 22.05.2019 |
69’246.91 CHF | ||
|
Westpac Banking AU000000WBC1 |
24.32 | 25.45 | 0.00 | 0.00 | -1.13 | -4.44 |
10:52 28.08.2017 |
65’882.81 CHF | ||
|
Macquarie Group AU000000MQG1 |
132.37 | 132.84 | 0.00 | 0.00 | -0.46 | -0.35 |
08:30 20.11.2024 |
48’267.45 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 26.02.2021 |
46’201.57 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
21.57 | 21.53 | 0.00 | 0.00 | 0.04 | 0.16 |
08:30 20.11.2024 |
40’938.33 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
15.47 | 16.28 | 0.00 | 0.00 | -0.81 | -4.98 |
18:00 29.04.2024 |
31’854.58 CHF | ||
|
Woodside Energy Group AU0000224040 |
13.45 | 14.46 | 0.00 | 0.00 | -1.01 | -7.01 |
18:00 01.11.2024 |
26’358.95 CHF | ||
|
Transurban AU000000TCL6 |
7.22 | 7.20 | 0.00 | 0.00 | 0.02 | 0.28 |
08:30 20.11.2024 |
22’456.12 CHF | ||
|
Woolworths AU000000WOW2 |
21.11 | 22.15 | 0.00 | 0.00 | -1.04 | -4.70 |
14:58 07.04.2015 |
21’055.79 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
10.98 | 11.15 | 0.00 | 0.00 | -0.17 | -1.55 |
08:30 20.11.2024 |
16’779.80 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
6.69 | 7.33 | 0.00 | 0.00 | -0.63 | -8.61 |
12:48 03.12.2021 |
15’498.77 CHF | ||
|
Santos AU000000STO6 |
4.43 | 4.31 | 0.00 | 0.00 | 0.12 | 2.76 |
19:00 06.09.2023 |
12’746.40 CHF | ||
|
Cochlear AU000000COH5 |
96.71 | 97.94 | 0.00 | 0.00 | -1.23 | -1.26 |
09:08 20.01.2017 |
11’041.39 CHF | ||
|
Origin Energy AU000000ORG5 |
4.67 | 4.69 | 0.00 | 0.00 | -0.02 | -0.49 |
18:00 05.02.2024 |
10’504.96 CHF | ||
|
Computershare AU000000CPU5 |
13.91 | 12.53 | 0.00 | 0.00 | 1.39 | 11.06 |
19:00 26.10.2023 |
10’311.57 CHF | ||
|
Qantas Airways AU000000QAN2 |
4.33 | 3.65 | 0.00 | 0.00 | 0.67 | 18.39 |
18:00 26.09.2024 |
7’978.05 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
40.22 | 40.97 | 0.00 | 0.00 | -0.75 | -1.83 |
09:08 06.02.2018 |
7’437.24 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
15.85 | 15.67 | 0.00 | 0.00 | 0.18 | 1.15 |
18:00 20.08.2024 |
7’258.56 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.88 | 2.91 | 0.00 | 0.00 | -0.03 | -1.13 |
08:30 20.11.2024 |
7’077.12 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.12 | 4.09 | 0.00 | 0.00 | 0.03 | 0.78 |
08:30 20.11.2024 |
5’304.40 CHF | ||
|
Orica AU000000ORI1 |
8.85 | 11.00 | 0.00 | 0.00 | -2.15 | -19.52 |
18:00 11.12.2023 |
5’195.17 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 13.03.2023 |
5’139.00 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | -0.25 |
08:29 20.11.2024 |
4’824.94 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
9.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 11.07.2022 |
4’384.23 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
6.93 | 4.61 | 0.00 | 0.00 | 2.33 | 50.44 |
18:00 19.08.2024 |
4’211.21 CHF | ||
|
Ampol AU0000088338 |
16.51 | 16.74 | 0.00 | 0.00 | -0.23 | -1.37 |
08:30 20.11.2024 |
3’915.55 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 14.10.2021 |
3’642.52 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.80 | 1.81 | 0.00 | 0.00 | -0.01 | -0.61 |
08:29 20.11.2024 |
3’438.59 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
8.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:00 17.11.2015 |
2’703.34 CHF | ||
|
AMP AU000000AMP6 |
0.87 | 0.88 | 0.00 | 0.00 | -0.01 | -1.02 |
08:30 20.11.2024 |
2’269.39 CHF | ||
|
Iluka Resources AU000000ILU1 |
7.04 | 6.90 | 0.00 | 0.00 | 0.15 | 2.15 |
18:00 02.03.2023 |
1’382.47 CHF | ||
|
Droneshield AU000000DRO2 |
0.43 | 0.44 | 0.00 | 0.00 | -0.02 | -3.60 |
08:27 20.11.2024 |
400.01 CHF |
