BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
68.26 | 66.21 | 0.00 | 0.00 | 2.05 | 3.10 |
18:00 19.02.2024 |
146’098.29 CHF | ||
|
BHP Billiton AU000000BHP4 |
22.91 | 22.68 | 0.00 | 0.00 | 0.23 | 1.03 |
18:00 16.01.2025 |
115’350.50 CHF | ||
|
Rio Tinto AU000000RIO1 |
68.83 | 68.09 | 68.83 | 68.83 | 0.74 | 1.08 |
09:37 20.01.2025 |
109’426.81 CHF | ||
|
CSL AU000000CSL8 |
158.89 | 158.89 | 0.00 | 0.00 | 0.01 | 0.00 |
18:00 13.12.2024 |
75’620.93 CHF | ||
|
National Australia Bank AU000000NAB4 |
17.92 | 19.41 | 0.00 | 0.00 | -1.48 | -7.65 |
19:00 22.05.2019 |
65’782.93 CHF | ||
|
Westpac Banking AU000000WBC1 |
24.32 | 25.45 | 0.00 | 0.00 | -1.13 | -4.44 |
10:52 28.08.2017 |
62’631.72 CHF | ||
|
Macquarie Group AU000000MQG1 |
133.22 | 131.37 | 0.00 | 0.00 | 1.86 | 1.41 |
12:14 20.01.2025 |
47’750.04 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 26.02.2021 |
45’810.49 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
21.54 | 21.57 | 0.00 | 0.00 | -0.03 | -0.16 |
12:08 20.01.2025 |
41’070.62 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
15.47 | 16.28 | 0.00 | 0.00 | -0.81 | -4.98 |
18:00 29.04.2024 |
33’567.52 CHF | ||
|
Woodside Energy Group AU0000224040 |
14.01 | 13.45 | 0.00 | 0.00 | 0.56 | 4.18 |
18:00 26.11.2024 |
27’717.02 CHF | ||
|
Transurban AU000000TCL6 |
7.69 | 7.85 | 0.00 | 0.00 | -0.15 | -1.95 |
12:08 20.01.2025 |
24’321.38 CHF | ||
|
Woolworths AU000000WOW2 |
21.11 | 22.15 | 0.00 | 0.00 | -1.04 | -4.70 |
14:58 07.04.2015 |
20’742.70 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
11.17 | 11.17 | 0.00 | 0.00 | 0.01 | 0.04 |
12:08 20.01.2025 |
16’821.46 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
6.69 | 7.33 | 0.00 | 0.00 | -0.63 | -8.61 |
12:48 03.12.2021 |
14’886.45 CHF | ||
|
Santos AU000000STO6 |
4.43 | 4.31 | 0.00 | 0.00 | 0.12 | 2.76 |
19:00 06.09.2023 |
13’335.21 CHF | ||
|
Computershare AU000000CPU5 |
18.60 | 13.91 | 0.00 | 0.00 | 4.68 | 33.66 |
18:00 06.12.2024 |
11’387.77 CHF | ||
|
Cochlear AU000000COH5 |
96.71 | 97.94 | 0.00 | 0.00 | -1.23 | -1.26 |
09:08 20.01.2017 |
11’237.30 CHF | ||
|
Origin Energy AU000000ORG5 |
4.67 | 4.69 | 0.00 | 0.00 | -0.02 | -0.49 |
18:00 05.02.2024 |
10’874.83 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.20 | 4.33 | 5.20 | 5.20 | 0.88 | 20.23 |
09:00 20.01.2025 |
7’707.45 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
16.22 | 15.85 | 0.00 | 0.00 | 0.37 | 2.33 |
18:00 22.11.2024 |
7’533.36 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
40.22 | 40.97 | 0.00 | 0.00 | -0.75 | -1.83 |
09:08 06.02.2018 |
7’137.67 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.87 | 2.87 | 0.00 | 0.00 | -0.01 | -0.17 |
12:04 20.01.2025 |
6’829.65 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
3.89 | 3.94 | 0.00 | 0.00 | -0.06 | -1.42 |
12:08 20.01.2025 |
5’110.00 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 13.03.2023 |
4’937.87 CHF | ||
|
Orica AU000000ORI1 |
8.85 | 11.00 | 0.00 | 0.00 | -2.15 | -19.52 |
18:00 11.12.2023 |
4’610.09 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
6.93 | 4.61 | 0.00 | 0.00 | 2.33 | 50.44 |
18:00 19.08.2024 |
4’476.75 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.10 | 1.10 | 0.00 | 0.00 | 0.00 | 0.09 |
12:01 20.01.2025 |
4’334.07 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
9.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 11.07.2022 |
4’239.59 CHF | ||
|
Ampol AU0000088338 |
16.71 | 16.86 | 0.00 | 0.00 | -0.15 | -0.88 |
12:17 20.01.2025 |
4’015.83 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 14.10.2021 |
3’302.34 CHF | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.69 | 1.70 | 0.00 | 0.00 | -0.01 | -0.71 |
10:27 20.01.2025 |
3’179.80 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
8.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:00 17.11.2015 |
2’439.10 CHF | ||
|
AMP AU000000AMP6 |
0.89 | 0.91 | 0.00 | 0.00 | -0.03 | -2.96 |
10:48 20.01.2025 |
2’319.59 CHF | ||
|
Iluka Resources AU000000ILU1 |
7.04 | 6.90 | 0.00 | 0.00 | 0.15 | 2.15 |
18:00 02.03.2023 |
1’314.39 CHF | ||
|
Droneshield AU000000DRO2 |
0.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.01.2025 |
341.67 CHF | ||
|
Peninsula Energy AU000000PEN6 |
0.81 | 0.82 | 0.00 | 0.00 | -0.01 | -0.86 |
12:01 20.01.2025 |
131.43 CHF |
