BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - Aust
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
80.47 | 87.18 | 0.00 | 0.00 | -6.71 | -7.70 |
18:00 17.03.2025 |
132’611.02 CHF | ||
|
BHP Billiton AU000000BHP4 |
18.01 | 18.34 | 18.01 | 18.08 | -0.33 | -1.79 |
18:00 11.04.2025 |
92’166.23 CHF | ||
|
Rio Tinto AU000000RIO1 |
57.70 | 53.29 | 0.00 | 0.00 | 4.41 | 8.27 |
18:00 10.04.2025 |
91’043.96 CHF | ||
|
CSL AU000000CSL8 |
158.89 | 158.89 | 0.00 | 0.00 | 0.01 | 0.00 |
18:00 13.12.2024 |
57’869.62 CHF | ||
|
Westpac Banking AU000000WBC1 |
24.32 | 25.45 | 0.00 | 0.00 | -1.13 | -4.44 |
10:52 28.08.2017 |
52’693.64 CHF | ||
|
National Australia Bank AU000000NAB4 |
17.92 | 19.41 | 0.00 | 0.00 | -1.48 | -7.65 |
19:00 22.05.2019 |
52’050.25 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
43.61 | 35.00 | 0.00 | 0.00 | 8.61 | 24.61 |
18:00 06.02.2025 |
42’737.94 CHF | ||
|
Macquarie Group AU000000MQG1 |
88.99 | 90.44 | 0.00 | 0.00 | -1.45 | -1.60 |
17:29 11.04.2025 |
33’394.53 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
13.67 | 13.93 | 0.00 | 0.00 | -0.27 | -1.91 |
17:29 11.04.2025 |
28’588.70 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.76 | 15.47 | 0.00 | 0.00 | -4.71 | -30.45 |
18:00 29.01.2025 |
23’757.18 CHF | ||
|
Transurban AU000000TCL6 |
6.94 | 6.93 | 0.00 | 0.00 | 0.02 | 0.25 |
17:29 11.04.2025 |
22’010.90 CHF | ||
|
Woolworths AU000000WOW2 |
21.11 | 22.15 | 0.00 | 0.00 | -1.04 | -4.70 |
14:58 07.04.2015 |
19’791.66 CHF | ||
|
Woodside Energy Group AU0000224040 |
14.01 | 13.45 | 0.00 | 0.00 | 0.56 | 4.18 |
18:00 26.11.2024 |
19’080.64 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
10.22 | 10.42 | 0.00 | 0.00 | -0.20 | -1.87 |
17:29 11.04.2025 |
15’838.33 CHF | ||
|
Brambles LtdShs AU000000BXB1 |
6.69 | 7.33 | 0.00 | 0.00 | -0.63 | -8.61 |
12:48 03.12.2021 |
14’715.16 CHF | ||
|
Computershare AU000000CPU5 |
18.60 | 13.91 | 0.00 | 0.00 | 4.68 | 33.66 |
18:00 06.12.2024 |
11’084.81 CHF | ||
|
Santos AU000000STO6 |
4.43 | 4.31 | 0.00 | 0.00 | 0.12 | 2.76 |
19:00 06.09.2023 |
9’137.81 CHF | ||
|
Origin Energy AU000000ORG5 |
4.67 | 4.69 | 0.00 | 0.00 | -0.02 | -0.49 |
18:00 05.02.2024 |
8’796.66 CHF | ||
|
Cochlear AU000000COH5 |
96.71 | 97.94 | 0.00 | 0.00 | -1.23 | -1.26 |
09:08 20.01.2017 |
8’381.37 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
40.22 | 40.97 | 0.00 | 0.00 | -0.75 | -1.83 |
09:08 06.02.2018 |
6’823.18 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.20 | 4.33 | 0.00 | 0.00 | 0.88 | 20.23 |
18:00 20.01.2025 |
6’467.12 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.49 | 2.52 | 0.00 | 0.00 | -0.03 | -1.19 |
17:29 11.04.2025 |
6’175.91 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
16.22 | 15.85 | 0.00 | 0.00 | 0.37 | 2.33 |
18:00 22.11.2024 |
6’106.58 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.01 | 4.06 | 0.00 | 0.00 | -0.06 | -1.38 |
17:29 11.04.2025 |
5’371.14 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 13.03.2023 |
4’331.61 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.07 | 1.09 | 0.00 | 0.00 | -0.02 | -2.02 |
17:29 11.04.2025 |
4’309.54 CHF | ||
|
Orica AU000000ORI1 |
8.85 | 11.00 | 0.00 | 0.00 | -2.15 | -19.52 |
18:00 11.12.2023 |
3’825.92 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
6.64 | 6.93 | 0.00 | 0.00 | -0.30 | -4.30 |
18:00 29.01.2025 |
3’542.68 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
9.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 11.07.2022 |
3’134.05 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 14.10.2021 |
2’764.07 CHF | ||
|
Ampol AU0000088338 |
10.88 | 11.27 | 0.00 | 0.00 | -0.39 | -3.48 |
17:28 11.04.2025 |
2’609.99 CHF | ||
|
Dyno Nobel AU0000390544 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:45 27.03.2025 |
2’140.81 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
8.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:00 17.11.2015 |
1’879.15 CHF | ||
|
AMP AU000000AMP6 |
0.57 | 0.58 | 0.00 | 0.00 | -0.02 | -2.75 |
17:27 11.04.2025 |
1’459.21 CHF | ||
|
Iluka Resources AU000000ILU1 |
7.04 | 6.90 | 0.00 | 0.00 | 0.15 | 2.15 |
18:00 02.03.2023 |
739.59 CHF | ||
|
Droneshield AU000000DRO2 |
0.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.01.2025 |
398.61 CHF | ||
|
Peninsula Energy AU000000PEN6 |
0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 13.02.2025 |
54.43 CHF |
