BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’164.95
Pkt
36.01
Pkt
3.19
%
22:49:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
41.18 39.14 |
0.00 0.00 |
2.04 5.21 |
17:36:46 10.04.2025 |
-8.92 -17.85 |
-8.90 -17.82 |
-0.88 -2.10 |
||
|
Adecco SA CH0012138605 |
21.68 20.64 |
0.00 0.00 |
1.04 5.04 |
17:31:36 10.04.2025 |
1.10 5.29 |
-6.44 -22.74 |
-12.42 -36.21 |
||
|
Alcon AG CH0432492467 |
72.40 70.52 |
0.00 0.00 |
1.88 2.67 |
17:34:54 10.04.2025 |
-3.42 -4.48 |
-9.66 -11.69 |
-2.14 -2.85 |
||
|
APG SGA S.A. CH0019107025 |
216.00 211.00 |
0.00 0.00 |
5.00 2.37 |
17:31:36 10.04.2025 |
10.00 4.90 |
17.50 8.91 |
-8.00 -3.60 |
||
|
Geberit AG (N) CH0030170408 |
529.40 515.60 |
0.00 0.00 |
13.80 2.68 |
17:31:36 10.04.2025 |
20.80 4.14 |
-4.80 -0.91 |
5.20 1.00 |
||
|
Givaudan AG CH0010645932 |
3’668.00 3’551.00 |
0.00 0.00 |
117.00 3.29 |
17:31:36 10.04.2025 |
-384.00 -9.74 |
-861.00 -19.49 |
-420.00 -10.56 |
||
|
Holcim AG CH0012214059 |
84.32 80.46 |
0.00 0.00 |
3.86 4.80 |
17:31:36 10.04.2025 |
-5.02 -5.64 |
0.22 0.26 |
4.88 6.16 |
||
|
Julius Bär CH0102484968 |
49.35 47.08 |
0.00 0.00 |
2.27 4.82 |
17:34:46 10.04.2025 |
-9.23 -15.67 |
-4.17 -7.74 |
-3.01 -5.71 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
175.80 168.25 |
0.00 0.00 |
7.55 4.49 |
17:31:36 10.04.2025 |
-26.35 -12.98 |
-47.35 -21.14 |
-78.15 -30.67 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
111’800.00 112’800.00 |
0.00 0.00 |
-1’000.00 -0.89 |
17:31:36 10.04.2025 |
16’200.00 16.46 |
8’600.00 8.11 |
10’800.00 10.40 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
11’540.00 11’680.00 |
0.00 0.00 |
-140.00 -1.20 |
17:31:36 10.04.2025 |
2’015.00 20.49 |
1’080.00 10.03 |
1’490.00 14.38 |
||
|
Logitech S.A. CH0025751329 |
58.10 55.94 |
0.00 0.00 |
2.16 3.86 |
17:37:45 10.04.2025 |
-19.38 -24.68 |
-14.02 -19.16 |
-20.14 -25.40 |
||
|
Lonza AG (N) CH0013841017 |
521.60 505.00 |
0.00 0.00 |
16.60 3.29 |
17:34:46 10.04.2025 |
-35.40 -6.36 |
-10.40 -1.96 |
-23.60 -4.33 |
||
|
Nestlé SA (Nestle) CH0038863350 |
84.30 83.25 |
0.00 0.00 |
1.05 1.26 |
17:38:48 10.04.2025 |
10.15 13.51 |
1.31 1.56 |
-8.23 -8.80 |
||
|
Novartis AG CH0012005267 |
84.71 82.96 |
0.00 0.00 |
1.75 2.11 |
17:38:22 10.04.2025 |
-3.00 -3.27 |
-10.63 -10.71 |
2.27 2.63 |
||
|
Partners Group AG CH0024608827 |
1’022.00 964.60 |
0.00 0.00 |
57.40 5.95 |
17:31:36 10.04.2025 |
-330.00 -24.81 |
-284.00 -22.12 |
-265.00 -20.95 |
||
|
Richemont CH0210483332 |
135.75 129.05 |
0.00 0.00 |
6.70 5.19 |
17:35:01 10.04.2025 |
-5.05 -3.62 |
2.65 2.01 |
0.65 0.49 |
||
|
Roche AG (Genussschein) CH0012032048 |
243.00 235.40 |
0.00 0.00 |
7.60 3.23 |
17:38:47 10.04.2025 |
-21.80 -8.02 |
-15.70 -5.91 |
28.20 12.71 |
||
|
Roche Holding AG (Inhaberaktie) CH0012032113 |
258.00 247.20 |
0.00 0.00 |
10.80 4.37 |
17:31:36 10.04.2025 |
-25.80 -8.87 |
-22.80 -7.92 |
27.60 11.62 |
||
|
Schindler AG (PS) CH0024638196 |
259.20 257.40 |
0.00 0.00 |
1.80 0.70 |
17:34:46 10.04.2025 |
12.60 5.04 |
15.80 6.40 |
37.80 16.80 |
||
|
Sika AG CH0418792922 |
191.65 182.85 |
0.00 0.00 |
8.80 4.81 |
17:34:46 10.04.2025 |
-28.15 -12.96 |
-71.95 -27.57 |
-77.35 -29.04 |
||
|
Sonova AG CH0012549785 |
234.60 228.00 |
0.00 0.00 |
6.60 2.89 |
17:39:38 10.04.2025 |
-65.10 -21.78 |
-85.50 -26.78 |
-24.00 -9.31 |
||
|
Straumann Holding AG CH1175448666 |
96.52 92.04 |
0.00 0.00 |
4.48 4.87 |
17:31:36 10.04.2025 |
-22.20 -19.01 |
-36.60 -27.90 |
-48.80 -34.03 |
||
|
Swiss Life AG (N) CH0014852781 |
740.60 710.20 |
0.00 0.00 |
30.40 4.28 |
17:31:36 10.04.2025 |
23.60 3.31 |
30.20 4.28 |
110.80 17.73 |
||
|
Swiss Re AG CH0126881561 |
139.20 130.70 |
0.00 0.00 |
8.50 6.50 |
17:31:36 10.04.2025 |
4.05 3.04 |
24.75 21.99 |
31.20 29.41 |
||
|
Swisscom AG CH0008742519 |
510.00 506.50 |
0.00 0.00 |
3.50 0.69 |
17:34:46 10.04.2025 |
-4.00 -0.78 |
-48.50 -8.74 |
-13.50 -2.60 |
||
|
UBS CH0244767585 |
22.90 21.93 |
0.00 0.00 |
0.97 4.42 |
17:37:03 10.04.2025 |
-7.32 -24.10 |
-4.02 -14.85 |
-4.78 -17.18 |
||
|
VAT CH0311864901 |
279.30 262.00 |
0.00 0.00 |
17.30 6.60 |
17:31:36 10.04.2025 |
-69.70 -20.54 |
-146.80 -35.25 |
-214.50 -44.31 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
558.80 538.20 |
0.00 0.00 |
20.60 3.83 |
17:36:08 10.04.2025 |
16.80 3.11 |
47.40 9.31 |
86.00 18.27 |
