BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’203.51
Pkt
4.62
Pkt
0.39
%
16:50:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
49.27 49.05 |
48.71 49.39 |
0.22 0.45 |
16:35:21 21.11.2024 |
1.47 3.07 |
1.87 3.94 |
15.50 45.89 |
||
|
Adecco SA CH0012138605 |
22.90 23.34 |
22.68 23.28 |
-0.44 -1.89 |
16:35:22 21.11.2024 |
-4.48 -15.75 |
-12.20 -33.74 |
-17.34 -41.99 |
||
|
Alcon AG CH0432492467 |
75.70 75.42 |
75.12 75.72 |
0.28 0.37 |
16:35:33 21.11.2024 |
-6.46 -7.79 |
-3.60 -4.50 |
14.00 22.41 |
||
|
APG SGA S.A. CH0019107025 |
191.00 191.00 |
188.00 192.00 |
0.00 0.00 |
16:09:15 21.11.2024 |
-4.00 -2.02 |
-11.00 -5.37 |
19.00 10.86 |
||
|
Geberit AG (N) CH0030170408 |
516.00 516.80 |
511.60 517.60 |
-0.80 -0.15 |
16:35:20 21.11.2024 |
-5.60 -1.06 |
-39.20 -6.98 |
45.80 9.61 |
||
|
Givaudan AG CH0010645932 |
3’929.00 3’863.00 |
3’861.00 3’932.00 |
66.00 1.71 |
16:34:55 21.11.2024 |
-379.00 -9.04 |
-367.00 -8.78 |
584.00 18.09 |
||
|
Holcim AG CH0012214059 |
89.56 90.08 |
89.10 90.38 |
-0.52 -0.58 |
16:35:15 21.11.2024 |
8.92 11.23 |
9.88 12.59 |
26.60 43.07 |
||
|
Julius Bär CH0102484968 |
55.56 53.08 |
52.98 56.28 |
2.48 4.67 |
16:35:11 21.11.2024 |
2.72 5.38 |
-1.24 -2.28 |
-2.48 -4.45 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
207.40 208.20 |
206.20 208.60 |
-0.80 -0.38 |
16:33:55 21.11.2024 |
-47.60 -18.45 |
-37.40 -15.09 |
-36.00 -14.61 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
98’600.00 99’600.00 |
98’400.00 99’800.00 |
-1’000.00 -1.00 |
16:10:01 21.11.2024 |
-10’000.00 -9.16 |
-8’400.00 -7.81 |
-9’200.00 -8.49 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’000.00 10’080.00 |
9’960.00 10’090.00 |
-80.00 -0.79 |
16:34:40 21.11.2024 |
-1’050.00 -9.50 |
-640.00 -6.02 |
-850.00 -7.83 |
||
|
Logitech S.A. CH0025751329 |
70.10 68.50 |
69.16 70.28 |
1.60 2.34 |
16:35:32 21.11.2024 |
-8.80 -11.20 |
-12.64 -15.34 |
-5.78 -7.65 |
||
|
Lonza AG (N) CH0013841017 |
519.00 517.00 |
510.40 520.40 |
2.00 0.39 |
16:34:27 21.11.2024 |
-45.80 -8.27 |
-21.40 -4.04 |
152.80 43.04 |
||
|
Nestlé SA (Nestle) CH0038863350 |
75.98 76.52 |
75.56 76.48 |
-0.54 -0.71 |
16:35:27 21.11.2024 |
-12.00 -13.31 |
-18.44 -19.09 |
-20.81 -21.02 |
||
|
Novartis AG CH0012005267 |
91.29 90.99 |
90.74 91.68 |
0.30 0.33 |
16:35:24 21.11.2024 |
-8.98 -8.96 |
-2.15 -2.30 |
7.12 8.47 |
||
|
Partners Group AG CH0024608827 |
1’222.00 1’220.00 |
1’202.00 1’224.00 |
2.00 0.16 |
16:35:16 21.11.2024 |
15.00 1.24 |
-31.00 -2.46 |
101.00 8.97 |
||
|
Richemont CH0210483332 |
116.95 118.60 |
116.15 117.65 |
-1.65 -1.39 |
16:35:22 21.11.2024 |
-14.30 -10.55 |
-23.50 -16.23 |
8.65 7.68 |
||
|
Roche AG (Genussschein) CH0012032048 |
250.50 249.20 |
248.30 251.50 |
1.30 0.52 |
16:35:21 21.11.2024 |
-29.70 -10.49 |
16.40 6.92 |
15.90 6.69 |
||
|
Roche Holding AG (Inhaberaktie) CH0012032113 |
265.20 264.40 |
262.80 266.40 |
0.80 0.30 |
16:34:35 21.11.2024 |
-35.00 -11.52 |
10.60 4.11 |
15.80 6.25 |
||
|
Schindler AG (PS) CH0024638196 |
251.00 251.40 |
249.60 251.40 |
-0.40 -0.16 |
16:33:49 21.11.2024 |
22.40 9.69 |
15.00 6.29 |
60.40 31.26 |
||
|
Sika AG CH0418792922 |
228.60 229.80 |
227.80 230.10 |
-1.20 -0.52 |
16:34:14 21.11.2024 |
-25.80 -9.93 |
-47.60 -16.90 |
-1.30 -0.55 |
||
|
Sonova AG CH0012549785 |
305.00 303.40 |
297.70 305.50 |
1.60 0.53 |
16:35:01 21.11.2024 |
23.80 8.12 |
25.70 8.83 |
84.80 36.54 |
||
|
Straumann Holding AG CH1175448666 |
108.90 110.30 |
108.30 109.60 |
-1.40 -1.27 |
16:31:21 21.11.2024 |
-16.35 -12.87 |
-10.80 -8.89 |
-9.30 -7.75 |
||
|
Swiss Life AG (N) CH0014852781 |
726.00 723.00 |
720.40 727.60 |
3.00 0.41 |
16:33:02 21.11.2024 |
46.80 6.94 |
95.00 15.16 |
144.00 24.93 |
||
|
Swiss Re AG CH0126881561 |
127.15 125.95 |
126.15 127.65 |
1.20 0.95 |
16:34:49 21.11.2024 |
15.05 13.69 |
14.90 13.53 |
25.02 25.03 |
||
|
Swisscom AG CH0008742519 |
506.00 508.00 |
503.50 509.00 |
-2.00 -0.39 |
16:35:24 21.11.2024 |
-19.50 -3.67 |
9.50 1.89 |
3.50 0.69 |
||
|
UBS CH0244767585 |
28.10 28.15 |
27.86 28.24 |
-0.05 -0.18 |
16:34:41 21.11.2024 |
2.05 7.82 |
0.72 2.61 |
5.12 22.13 |
||
|
VAT CH0311864901 |
336.60 333.70 |
332.30 338.00 |
2.90 0.87 |
16:32:16 21.11.2024 |
-91.00 -20.96 |
-122.40 -26.29 |
-35.40 -9.35 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
547.00 531.00 |
538.20 547.80 |
16.00 3.01 |
16:34:33 21.11.2024 |
49.50 10.25 |
60.80 12.89 |
95.60 21.88 |
