BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’345.04
Pkt
13.81
Pkt
1.04
%
22:49:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
52.26 52.36 |
52.12 52.82 |
-0.10 -0.19 |
17:32:11 21.02.2025 |
2.97 6.06 |
4.10 8.56 |
11.87 29.56 |
||
|
Adecco SA CH0012138605 |
23.12 22.50 |
22.66 23.32 |
0.62 2.76 |
17:31:45 21.02.2025 |
-1.36 -5.83 |
-6.22 -22.06 |
-14.70 -40.08 |
||
|
Alcon AG CH0432492467 |
81.24 80.56 |
80.66 81.36 |
0.68 0.84 |
17:35:22 21.02.2025 |
5.54 7.35 |
-1.74 -2.10 |
12.08 17.54 |
||
|
APG SGA S.A. CH0019107025 |
217.00 215.00 |
213.00 217.00 |
2.00 0.93 |
17:31:45 21.02.2025 |
25.00 13.09 |
18.00 9.09 |
17.00 8.54 |
||
|
Geberit AG (N) CH0030170408 |
525.80 525.00 |
524.20 531.20 |
0.80 0.15 |
17:31:45 21.02.2025 |
5.80 1.12 |
-3.60 -0.68 |
10.80 2.11 |
||
|
Givaudan AG CH0010645932 |
3’927.00 3’888.00 |
3’876.00 3’927.00 |
39.00 1.00 |
17:33:49 21.02.2025 |
58.00 1.50 |
-253.00 -6.06 |
177.00 4.73 |
||
|
Holcim AG CH0012214059 |
94.36 94.82 |
94.08 95.76 |
-0.46 -0.49 |
17:33:47 21.02.2025 |
5.40 5.99 |
16.12 20.31 |
27.42 40.29 |
||
|
Julius Bär CH0102484968 |
58.90 58.76 |
58.54 59.10 |
0.14 0.24 |
17:34:45 21.02.2025 |
5.58 10.51 |
8.76 17.56 |
10.41 21.58 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
214.20 213.20 |
213.40 215.90 |
1.00 0.47 |
17:33:48 21.02.2025 |
3.30 1.59 |
-45.60 -17.74 |
-73.30 -25.74 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
106’600.00 104’800.00 |
104’600.00 106’800.00 |
1’800.00 1.72 |
17:35:21 21.02.2025 |
4’200.00 4.22 |
-5’000.00 -4.60 |
-7’200.00 -6.49 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
11’100.00 10’800.00 |
10’780.00 11’100.00 |
300.00 2.78 |
17:32:55 21.02.2025 |
600.00 5.95 |
-270.00 -2.47 |
-550.00 -4.90 |
||
|
Logitech S.A. CH0025751329 |
93.56 92.94 |
93.08 94.18 |
0.62 0.67 |
17:36:00 21.02.2025 |
25.32 36.96 |
14.98 19.00 |
16.90 21.97 |
||
|
Lonza AG (N) CH0013841017 |
583.60 584.20 |
580.40 587.20 |
-0.60 -0.10 |
17:32:13 21.02.2025 |
63.00 12.19 |
19.80 3.53 |
125.70 27.67 |
||
|
Nestlé SA (Nestle) CH0038863350 |
85.10 82.34 |
82.52 85.10 |
2.76 3.35 |
17:39:42 21.02.2025 |
5.98 7.81 |
-6.78 -7.59 |
-17.10 -17.17 |
||
|
Novartis AG CH0012005267 |
98.15 96.66 |
95.38 98.30 |
1.49 1.54 |
17:33:49 21.02.2025 |
5.60 6.15 |
-3.81 -3.79 |
5.82 6.41 |
||
|
Partners Group AG CH0024608827 |
1’398.00 1’393.50 |
1’378.50 1’400.50 |
4.50 0.32 |
17:35:32 21.02.2025 |
164.00 13.44 |
178.00 14.76 |
146.50 11.84 |
||
|
Richemont CH0210483332 |
180.35 180.10 |
179.65 181.60 |
0.25 0.14 |
17:33:48 21.02.2025 |
60.20 50.76 |
43.50 32.15 |
43.00 31.66 |
||
|
Roche AG (Genussschein) CH0012032048 |
298.40 295.30 |
292.80 298.40 |
3.10 1.05 |
17:39:06 21.02.2025 |
45.50 18.26 |
10.70 3.77 |
62.50 26.92 |
||
|
Roche Holding AG (Inhaberaktie) CH0012032113 |
317.60 315.00 |
312.60 317.60 |
2.60 0.83 |
17:31:45 21.02.2025 |
52.00 19.67 |
11.40 3.74 |
69.40 28.10 |
||
|
Schindler AG (PS) CH0024638196 |
275.80 276.40 |
275.40 278.00 |
-0.60 -0.22 |
17:32:11 21.02.2025 |
23.40 9.31 |
42.40 18.24 |
43.10 18.60 |
||
|
Sika AG CH0418792922 |
237.80 235.80 |
236.30 245.50 |
2.00 0.85 |
17:39:57 21.02.2025 |
4.80 2.09 |
-26.10 -10.01 |
-20.80 -8.14 |
||
|
Sonova AG CH0012549785 |
291.90 290.60 |
290.20 293.40 |
1.30 0.45 |
17:31:45 21.02.2025 |
-5.70 -1.88 |
6.10 2.09 |
12.60 4.42 |
||
|
Straumann Holding AG CH1175448666 |
130.50 132.50 |
130.30 133.80 |
-2.00 -1.51 |
17:32:56 21.02.2025 |
24.10 21.85 |
8.40 6.67 |
-11.30 -7.76 |
||
|
Swiss Life AG (N) CH0014852781 |
764.40 763.00 |
759.40 767.40 |
1.40 0.18 |
17:33:47 21.02.2025 |
41.60 5.75 |
90.80 13.48 |
115.80 17.85 |
||
|
Swiss Re AG CH0126881561 |
138.30 138.35 |
136.65 138.95 |
-0.05 -0.04 |
17:34:37 21.02.2025 |
13.20 10.48 |
28.05 25.25 |
36.40 35.43 |
||
|
Swisscom AG CH0008742519 |
499.60 495.40 |
496.00 500.50 |
4.20 0.85 |
17:33:49 21.02.2025 |
-12.00 -2.36 |
-34.50 -6.50 |
-24.60 -4.73 |
||
|
UBS CH0244767585 |
30.32 30.07 |
30.09 30.40 |
0.25 0.83 |
17:39:24 21.02.2025 |
2.35 8.35 |
4.33 16.55 |
6.10 25.00 |
||
|
VAT CH0311864901 |
366.60 360.10 |
362.50 375.90 |
6.50 1.81 |
17:33:46 21.02.2025 |
23.50 7.04 |
-80.10 -18.32 |
-71.30 -16.64 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
578.00 575.20 |
570.00 578.00 |
2.80 0.49 |
17:33:49 21.02.2025 |
32.80 6.18 |
80.40 16.63 |
119.90 27.01 |
