BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’201.48
Pkt
2.59
Pkt
0.22
%
12:48:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
265.00 | 264.40 | 262.80 | 265.40 | 0.60 | 0.23 |
12:24 21.11.2024 |
213’238.63 CHF | ||
|
Roche CH0012032048 |
250.90 | 249.20 | 248.30 | 250.90 | 1.70 | 0.68 |
12:25 21.11.2024 |
201’101.04 CHF | ||
|
Nestlé CH0038863350 |
76.10 | 76.52 | 75.56 | 76.48 | -0.42 | -0.55 |
12:24 21.11.2024 |
200’107.42 CHF | ||
|
Novartis CH0012005267 |
91.43 | 90.99 | 90.74 | 91.68 | 0.44 | 0.48 |
12:25 21.11.2024 |
177’689.07 CHF | ||
|
ABB CH0012221716 |
49.14 | 49.05 | 48.71 | 49.15 | 0.09 | 0.18 |
12:24 21.11.2024 |
90’455.05 CHF | ||
|
UBS CH0244767585 |
28.17 | 28.15 | 27.86 | 28.18 | 0.02 | 0.07 |
12:22 21.11.2024 |
89’633.66 CHF | ||
|
Zurich Insurance CH0011075394 |
544.80 | 531.00 | 538.20 | 545.00 | 13.80 | 2.60 |
12:24 21.11.2024 |
75’175.29 CHF | ||
|
Richemont CH0210483332 |
117.15 | 118.60 | 116.15 | 117.65 | -1.45 | -1.22 |
12:24 21.11.2024 |
70’661.55 CHF | ||
|
Holcim CH0012214059 |
89.86 | 90.08 | 89.46 | 90.38 | -0.22 | -0.24 |
12:24 21.11.2024 |
49’425.30 CHF | ||
|
Alcon CH0432492467 |
75.56 | 75.42 | 75.12 | 75.60 | 0.14 | 0.19 |
12:24 21.11.2024 |
37’562.30 CHF | ||
|
Sika CH0418792922 |
229.40 | 229.80 | 227.80 | 230.10 | -0.40 | -0.17 |
12:24 21.11.2024 |
37’392.15 CHF | ||
|
Swiss Re CH0126881561 |
127.40 | 125.95 | 126.15 | 127.65 | 1.45 | 1.15 |
12:22 21.11.2024 |
36’141.56 CHF | ||
|
Givaudan CH0010645932 |
3884.00 | 3863.00 | 3861.00 | 3888.00 | 21.00 | 0.54 |
12:24 21.11.2024 |
35’025.57 CHF | ||
|
Lonza CH0013841017 |
515.20 | 517.00 | 510.40 | 516.80 | -1.80 | -0.35 |
12:25 21.11.2024 |
34’805.74 CHF | ||
|
Partners Group CH0024608827 |
1217.50 | 1220.00 | 1202.00 | 1218.00 | -2.50 | -0.20 |
12:24 21.11.2024 |
31’893.95 CHF | ||
|
Schindler CH0024638196 |
250.40 | 251.40 | 249.60 | 251.40 | -1.00 | -0.40 |
12:24 21.11.2024 |
27’157.69 CHF | ||
|
Swisscom CH0008742519 |
506.00 | 508.00 | 503.50 | 509.00 | -2.00 | -0.39 |
12:23 21.11.2024 |
26’431.98 CHF | ||
|
Kühne + Nagel International CH0025238863 |
206.90 | 208.20 | 206.20 | 208.60 | -1.30 | -0.62 |
12:24 21.11.2024 |
24’782.24 CHF | ||
|
Lindt CH0010570767 |
9975.00 | 10080.00 | 9965.00 | 10090.00 | -105.00 | -1.04 |
12:20 21.11.2024 |
23’042.00 CHF | ||
|
Lindt CH0010570759 |
98800.00 | 99600.00 | 98600.00 | 99800.00 | -800.00 | -0.80 |
11:15 21.11.2024 |
22’857.71 CHF | ||
|
Swiss Life CH0014852781 |
725.00 | 723.00 | 720.40 | 726.40 | 2.00 | 0.28 |
12:24 21.11.2024 |
20’136.69 CHF | ||
|
Sonova CH0012549785 |
301.70 | 303.40 | 297.70 | 301.70 | -1.70 | -0.56 |
12:25 21.11.2024 |
18’808.63 CHF | ||
|
Straumann CH1175448666 |
109.00 | 110.30 | 108.30 | 109.60 | -1.30 | -1.18 |
12:23 21.11.2024 |
17’565.10 CHF | ||
|
Geberit CH0030170408 |
515.80 | 516.80 | 511.60 | 517.40 | -1.00 | -0.19 |
12:23 21.11.2024 |
17’161.78 CHF | ||
|
Julius Bär CH0102484968 |
56.22 | 53.08 | 52.98 | 56.22 | 3.14 | 5.92 |
12:24 21.11.2024 |
10’856.62 CHF | ||
|
Logitech CH0025751329 |
69.56 | 68.50 | 69.16 | 70.22 | 1.06 | 1.55 |
12:24 21.11.2024 |
10’260.05 CHF | ||
|
VAT CH0311864901 |
335.10 | 333.70 | 332.30 | 336.90 | 1.40 | 0.42 |
12:22 21.11.2024 |
10’243.92 CHF | ||
|
Adecco CH0012138605 |
22.86 | 23.34 | 22.68 | 23.28 | -0.48 | -2.06 |
12:24 21.11.2024 |
3’997.05 CHF | ||
|
APG SGA CH0019107025 |
188.00 | 191.00 | 188.00 | 192.00 | -3.00 | -1.57 |
12:22 21.11.2024 |
578.51 CHF |
