BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’252.73
Pkt
0.00
Pkt
0.00
%
13:28:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
284.60 | 285.40 | 283.80 | 285.20 | -0.80 | -0.28 |
12:49 21.01.2025 |
227’331.62 CHF | ||
|
Roche CH0012032048 |
266.00 | 266.90 | 265.20 | 266.90 | -0.90 | -0.34 |
13:13 21.01.2025 |
212’595.31 CHF | ||
|
Nestlé CH0038863350 |
74.28 | 74.46 | 74.16 | 74.62 | -0.18 | -0.24 |
13:13 21.01.2025 |
191’364.07 CHF | ||
|
Novartis CH0012005267 |
89.52 | 89.23 | 89.15 | 89.70 | 0.29 | 0.33 |
13:13 21.01.2025 |
174’521.43 CHF | ||
|
UBS CH0244767585 |
31.64 | 31.75 | 31.58 | 31.75 | -0.11 | -0.35 |
13:13 21.01.2025 |
101’113.80 CHF | ||
|
Richemont CH0210483332 |
166.05 | 164.05 | 162.90 | 166.20 | 2.00 | 1.22 |
13:13 21.01.2025 |
95’994.53 CHF | ||
|
ABB CH0012221716 |
51.00 | 50.98 | 50.62 | 51.06 | 0.02 | 0.04 |
13:13 21.01.2025 |
93’957.28 CHF | ||
|
Zurich Insurance CH0011075394 |
531.00 | 530.40 | 530.40 | 533.60 | 0.60 | 0.11 |
13:10 21.01.2025 |
75’170.27 CHF | ||
|
Holcim CH0012214059 |
86.94 | 87.42 | 86.68 | 87.12 | -0.48 | -0.55 |
13:13 21.01.2025 |
49’098.97 CHF | ||
|
Swiss Re CH0126881561 |
135.25 | 135.60 | 135.15 | 136.10 | -0.35 | -0.26 |
13:13 21.01.2025 |
39’366.37 CHF | ||
|
Lonza CH0013841017 |
565.00 | 563.20 | 560.60 | 567.40 | 1.80 | 0.32 |
13:10 21.01.2025 |
38’760.56 CHF | ||
|
Alcon CH0432492467 |
78.36 | 77.98 | 78.02 | 78.84 | 0.38 | 0.49 |
13:13 21.01.2025 |
38’455.26 CHF | ||
|
Givaudan CH0010645932 |
3953.00 | 3963.00 | 3946.00 | 3966.00 | -10.00 | -0.25 |
13:13 21.01.2025 |
36’551.96 CHF | ||
|
Sika CH0418792922 |
224.40 | 227.20 | 223.30 | 226.40 | -2.80 | -1.23 |
13:13 21.01.2025 |
36’438.10 CHF | ||
|
Partners Group CH0024608827 |
1342.00 | 1335.00 | 1332.00 | 1350.00 | 7.00 | 0.52 |
13:13 21.01.2025 |
34’842.81 CHF | ||
|
Schindler CH0024638196 |
251.60 | 250.00 | 249.40 | 251.60 | 1.60 | 0.64 |
13:13 21.01.2025 |
26’881.44 CHF | ||
|
Swisscom CH0008742519 |
513.00 | 512.50 | 512.50 | 516.00 | 0.50 | 0.10 |
13:08 21.01.2025 |
26’539.85 CHF | ||
|
Kühne + Nagel International CH0025238863 |
204.90 | 206.70 | 204.80 | 206.70 | -1.80 | -0.87 |
13:13 21.01.2025 |
24’445.82 CHF | ||
|
Lindt CH0010570767 |
10270.00 | 10240.00 | 10220.00 | 10330.00 | 30.00 | 0.29 |
13:07 21.01.2025 |
23’637.77 CHF | ||
|
Lindt CH0010570759 |
101000.00 | 101200.00 | 100600.00 | 101600.00 | -200.00 | -0.20 |
12:59 21.01.2025 |
23’360.76 CHF | ||
|
Swiss Life CH0014852781 |
720.40 | 721.80 | 719.40 | 725.60 | -1.40 | -0.19 |
13:12 21.01.2025 |
20’224.46 CHF | ||
|
Straumann CH1175448666 |
126.90 | 124.70 | 124.90 | 126.90 | 2.20 | 1.76 |
13:13 21.01.2025 |
19’876.27 CHF | ||
|
Sonova CH0012549785 |
305.20 | 304.20 | 302.30 | 305.70 | 1.00 | 0.33 |
13:07 21.01.2025 |
18’123.73 CHF | ||
|
Geberit CH0030170408 |
504.60 | 506.40 | 501.60 | 505.60 | -1.80 | -0.36 |
13:13 21.01.2025 |
16’710.38 CHF | ||
|
Julius Bär CH0102484968 |
60.80 | 60.96 | 60.66 | 61.06 | -0.16 | -0.26 |
13:10 21.01.2025 |
12’481.63 CHF | ||
|
Logitech CH0025751329 |
80.28 | 79.72 | 79.34 | 80.28 | 0.56 | 0.70 |
13:13 21.01.2025 |
11’772.85 CHF | ||
|
VAT CH0311864901 |
342.20 | 343.10 | 340.40 | 344.70 | -0.90 | -0.26 |
13:10 21.01.2025 |
10’282.73 CHF | ||
|
Adecco CH0012138605 |
21.70 | 21.90 | 21.68 | 21.90 | -0.20 | -0.91 |
13:11 21.01.2025 |
3’668.30 CHF | ||
|
APG SGA CH0019107025 |
202.00 | 202.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 20.01.2025 |
604.82 CHF |
