BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’247.75
Pkt
9.16
Pkt
0.74
%
22:49:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
284.00 | 279.20 | 277.80 | 284.20 | 4.80 | 1.72 |
17:30 28.04.2025 |
222’193.90 CHF | ||
|
Nestlé CH0038863350 |
86.75 | 85.74 | 85.64 | 86.75 | 1.01 | 1.18 |
17:37 28.04.2025 |
220’540.96 CHF | ||
|
Roche CH0012032048 |
265.10 | 261.90 | 259.80 | 266.10 | 3.20 | 1.22 |
17:35 28.04.2025 |
208’426.15 CHF | ||
|
Novartis CH0012005267 |
93.40 | 92.54 | 92.37 | 93.70 | 0.86 | 0.93 |
17:36 28.04.2025 |
175’695.19 CHF | ||
|
Richemont CH0210483332 |
147.25 | 146.50 | 145.60 | 147.55 | 0.75 | 0.51 |
17:34 28.04.2025 |
85’797.90 CHF | ||
|
Zurich Insurance CH0011075394 |
568.80 | 568.80 | 564.80 | 571.80 | 0.00 | 0.00 |
17:39 28.04.2025 |
80’975.05 CHF | ||
|
ABB CH0012221716 |
43.39 | 43.25 | 42.78 | 43.62 | 0.14 | 0.32 |
17:33 28.04.2025 |
79’302.48 CHF | ||
|
UBS CH0244767585 |
24.97 | 24.79 | 24.74 | 25.09 | 0.18 | 0.73 |
17:39 28.04.2025 |
75’756.74 CHF | ||
|
Holcim CH0012214059 |
92.14 | 91.90 | 91.12 | 92.64 | 0.24 | 0.26 |
17:34 28.04.2025 |
50’665.26 CHF | ||
|
Swiss Re CH0126881561 |
144.85 | 144.80 | 142.15 | 145.70 | 0.05 | 0.03 |
17:31 28.04.2025 |
42’604.04 CHF | ||
|
Lonza CH0013841017 |
580.60 | 573.80 | 574.00 | 582.80 | 6.80 | 1.19 |
17:30 28.04.2025 |
40’372.38 CHF | ||
|
Alcon CH0432492467 |
78.72 | 78.52 | 78.54 | 79.14 | 0.20 | 0.25 |
17:30 28.04.2025 |
38’856.62 CHF | ||
|
Givaudan CH0010645932 |
3870.00 | 3875.00 | 3847.00 | 3881.00 | -5.00 | -0.13 |
17:30 28.04.2025 |
35’770.71 CHF | ||
|
Sika CH0418792922 |
206.00 | 205.50 | 205.20 | 208.20 | 0.50 | 0.24 |
17:31 28.04.2025 |
32’988.80 CHF | ||
|
Schindler CH0024638196 |
276.00 | 274.80 | 274.20 | 277.00 | 1.20 | 0.44 |
17:32 28.04.2025 |
29’527.90 CHF | ||
|
Partners Group CH0024608827 |
1091.50 | 1098.50 | 1090.50 | 1106.50 | -7.00 | -0.64 |
17:30 28.04.2025 |
28’470.69 CHF | ||
|
Swisscom CH0008742519 |
542.50 | 538.50 | 538.00 | 542.50 | 4.00 | 0.74 |
17:30 28.04.2025 |
27’909.93 CHF | ||
|
Lindt CH0010570767 |
11930.00 | 11940.00 | 11810.00 | 11960.00 | -10.00 | -0.08 |
17:30 28.04.2025 |
27’252.49 CHF | ||
|
Lindt CH0010570759 |
115600.00 | 115000.00 | 113800.00 | 115600.00 | 600.00 | 0.52 |
17:30 28.04.2025 |
26’248.22 CHF | ||
|
Swiss Life CH0014852781 |
811.00 | 802.60 | 803.20 | 813.40 | 8.40 | 1.05 |
17:34 28.04.2025 |
22’909.26 CHF | ||
|
Kühne + Nagel International CH0025238863 |
188.80 | 188.45 | 186.65 | 189.10 | 0.35 | 0.19 |
17:30 28.04.2025 |
22’386.73 CHF | ||
|
Geberit CH0030170408 |
562.80 | 556.60 | 556.80 | 565.80 | 6.20 | 1.11 |
17:30 28.04.2025 |
18’342.75 CHF | ||
|
Straumann CH1175448666 |
103.00 | 101.90 | 101.45 | 103.30 | 1.10 | 1.08 |
17:30 28.04.2025 |
16’256.65 CHF | ||
|
Sonova CH0012549785 |
251.10 | 250.90 | 249.40 | 252.00 | 0.20 | 0.08 |
17:34 28.04.2025 |
14’960.93 CHF | ||
|
Julius Bär CH0102484968 |
52.36 | 52.02 | 51.92 | 52.60 | 0.34 | 0.65 |
17:30 28.04.2025 |
10’662.39 CHF | ||
|
Logitech CH0025751329 |
64.08 | 63.76 | 63.80 | 64.96 | 0.32 | 0.50 |
17:33 28.04.2025 |
9’533.29 CHF | ||
|
VAT CH0311864901 |
294.80 | 294.90 | 294.50 | 298.40 | -0.10 | -0.03 |
17:34 28.04.2025 |
8’844.61 CHF | ||
|
Adecco CH0012138605 |
21.86 | 21.68 | 21.68 | 22.10 | 0.18 | 0.83 |
17:35 28.04.2025 |
3’631.95 CHF | ||
|
APG SGA CH0019107025 |
223.00 | 234.00 | 221.00 | 231.00 | -11.00 | -4.70 |
17:30 28.04.2025 |
701.68 CHF |
