Dow Jones 30 Industrial 998313 / US2605661048
42’299.70
Pkt
-155.09
Pkt
-0.37%
27.03.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
148.44 152.68 |
148.14 152.67 |
-4.24 -2.78 |
21:15:00 27.03.2025 |
22.32 17.01 |
14.06 10.08 |
67.56 78.62 |
||
|
Amazon US0231351067 |
201.36 201.13 |
199.32 203.78 |
0.23 0.11 |
01:00:00 28.03.2025 |
-21.34 -9.40 |
14.55 7.61 |
27.41 15.37 |
||
|
American Express US0258161092 |
272.02 276.00 |
270.76 275.50 |
-3.98 -1.44 |
21:15:00 27.03.2025 |
-24.71 -8.13 |
11.13 4.15 |
54.82 24.42 |
||
|
Amgen US0311621009 |
305.77 305.71 |
304.53 307.44 |
0.06 0.02 |
01:00:00 28.03.2025 |
43.68 16.60 |
-12.24 -3.84 |
25.09 8.90 |
||
|
Apple US0378331005 |
223.85 221.53 |
220.58 224.99 |
2.32 1.05 |
01:00:00 28.03.2025 |
-35.27 -13.62 |
-3.77 -1.66 |
54.04 31.84 |
||
|
Boeing US0970231058 |
179.11 178.55 |
178.16 182.21 |
0.56 0.31 |
21:15:00 27.03.2025 |
2.21 1.23 |
28.01 18.12 |
-4.91 -2.62 |
||
|
Caterpillar US1491231015 |
339.30 341.11 |
336.63 341.85 |
-1.81 -0.53 |
21:15:00 27.03.2025 |
-24.50 -6.67 |
-48.34 -12.36 |
-13.77 -3.86 |
||
|
Chevron US1667641005 |
166.65 167.97 |
165.86 168.22 |
-1.32 -0.79 |
21:15:00 27.03.2025 |
21.96 15.25 |
23.95 16.87 |
10.67 6.87 |
||
|
Cisco US17275R1023 |
61.40 61.80 |
61.33 61.98 |
-0.40 -0.65 |
01:00:00 28.03.2025 |
1.01 1.68 |
8.14 15.40 |
11.44 23.09 |
||
|
Coca-Cola US1912161007 |
70.74 70.02 |
70.07 70.99 |
0.72 1.03 |
21:15:00 27.03.2025 |
6.24 9.97 |
-2.59 -3.63 |
8.27 13.66 |
||
|
Goldman Sachs US38141G1040 |
558.92 573.92 |
552.75 565.75 |
-15.00 -2.61 |
21:15:00 27.03.2025 |
4.71 0.81 |
89.02 17.91 |
179.76 44.26 |
||
|
Home Depot US4370761029 |
362.73 362.13 |
361.24 365.16 |
0.60 0.17 |
21:15:00 27.03.2025 |
-34.15 -8.64 |
-35.71 -9.00 |
-18.94 -4.99 |
||
|
Honeywell US4385161066 |
214.17 213.12 |
212.50 215.21 |
1.05 0.49 |
01:00:00 28.03.2025 |
-19.74 -8.51 |
5.09 2.46 |
11.12 5.53 |
||
|
IBM US4592001014 |
246.21 250.34 |
245.84 250.17 |
-4.13 -1.65 |
21:15:00 27.03.2025 |
25.01 11.12 |
26.47 11.85 |
61.40 32.57 |
||
|
Johnson & Johnson US4781601046 |
163.13 161.72 |
162.27 164.06 |
1.41 0.87 |
21:15:00 27.03.2025 |
15.44 10.61 |
-0.37 -0.23 |
5.25 3.37 |
||
|
JPMorgan Chase US46625H1005 |
248.12 251.03 |
247.18 250.60 |
-2.91 -1.16 |
21:15:00 27.03.2025 |
7.99 3.29 |
41.35 19.71 |
55.40 28.30 |
||
|
McDonald's US5801351017 |
312.69 313.58 |
310.73 316.42 |
-0.89 -0.28 |
21:15:00 27.03.2025 |
12.12 4.11 |
3.27 1.08 |
28.30 10.16 |
||
|
Merck US58933Y1055 |
87.60 88.11 |
87.40 88.54 |
-0.51 -0.58 |
21:15:00 27.03.2025 |
-12.00 -12.02 |
-25.22 -22.30 |
-37.65 -30.00 |
||
|
Microsoft US5949181045 |
390.58 389.97 |
387.41 392.23 |
0.61 0.16 |
01:00:00 28.03.2025 |
-42.95 -9.80 |
-36.15 -8.38 |
-26.49 -6.28 |
||
|
Nike US6541061031 |
65.80 65.74 |
65.30 67.09 |
0.06 0.09 |
21:15:00 27.03.2025 |
-10.40 -13.52 |
-22.85 -25.56 |
-26.04 -28.13 |
||
|
NVIDIA US67066G1040 |
111.43 113.76 |
110.67 114.45 |
-2.33 -2.05 |
01:00:00 28.03.2025 |
-19.24 -13.75 |
-3.35 -2.70 |
28.13 30.39 |
||
|
Procter & Gamble US7427181091 |
168.71 166.58 |
166.78 169.03 |
2.13 1.28 |
21:15:00 27.03.2025 |
-7.31 -4.30 |
-10.36 -5.98 |
2.30 1.43 |
||
|
Salesforce US79466L3024 |
277.81 280.99 |
276.01 280.66 |
-3.18 -1.13 |
21:15:00 27.03.2025 |
-53.11 -15.54 |
12.85 4.66 |
-17.22 -5.63 |
||
|
Sherwin-Williams US8243481061 |
345.65 344.42 |
342.89 347.21 |
1.23 0.36 |
21:15:00 27.03.2025 |
-4.35 -1.26 |
-42.77 -11.14 |
-0.84 -0.25 |
||
|
Travelers US89417E1091 |
262.68 262.26 |
260.26 264.29 |
0.42 0.16 |
21:15:00 27.03.2025 |
15.72 6.45 |
23.40 9.91 |
34.12 15.14 |
||
|
UnitedHealth US91324P1021 |
515.72 518.20 |
513.09 521.06 |
-2.48 -0.48 |
21:15:00 27.03.2025 |
2.28 0.45 |
-61.38 -10.68 |
21.12 4.29 |
||
|
Verizon US92343V1044 |
44.96 44.18 |
44.32 45.25 |
0.78 1.77 |
21:15:00 27.03.2025 |
3.53 8.83 |
-1.13 -2.53 |
2.64 6.46 |
||
|
Visa US92826C8394 |
349.86 344.18 |
343.35 350.80 |
5.68 1.65 |
21:15:00 27.03.2025 |
23.71 7.39 |
72.93 26.84 |
64.02 22.82 |
||
|
Walmart US9311421039 |
85.63 85.21 |
84.82 86.11 |
0.42 0.49 |
21:15:00 27.03.2025 |
-8.03 -8.65 |
4.84 6.06 |
24.25 40.08 |
||
|
Walt Disney US2546871060 |
100.45 100.78 |
99.58 101.02 |
-0.33 -0.33 |
21:15:00 27.03.2025 |
-10.94 -9.72 |
6.41 6.73 |
-18.32 -15.28 |
