Late DAX 1697406 / DE0001717049
19’040.85
Pkt
-122.94
Pkt
-0.64
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
213.20 215.20 |
210.20 216.60 |
-2.00 -0.93 |
17:38:55 19.11.2024 |
-0.20 -0.09 |
-13.90 -5.99 |
39.28 21.95 |
||
|
Airbus NL0000235190 |
137.22 138.48 |
135.10 138.34 |
-1.26 -0.91 |
17:35:13 19.11.2024 |
2.00 1.46 |
-21.08 -13.18 |
7.72 5.88 |
||
|
Allianz DE0008404005 |
285.20 288.40 |
281.80 288.80 |
-3.20 -1.11 |
17:35:13 19.11.2024 |
21.80 8.27 |
22.00 8.36 |
60.80 27.08 |
||
|
BASF DE000BASF111 |
42.81 43.12 |
42.08 43.25 |
-0.31 -0.71 |
17:36:44 19.11.2024 |
0.35 0.84 |
-7.16 -14.42 |
-2.57 -5.69 |
||
|
Bayer DE000BAY0017 |
20.16 20.22 |
19.93 20.55 |
-0.06 -0.30 |
17:44:11 19.11.2024 |
-5.78 -21.98 |
-8.83 -30.09 |
-20.59 -50.11 |
||
|
Beiersdorf DE0005200000 |
121.40 122.95 |
120.40 123.05 |
-1.55 -1.26 |
17:35:10 19.11.2024 |
-0.75 -0.60 |
-20.50 -14.20 |
-0.80 -0.64 |
||
|
BMW DE0005190003 |
69.06 68.72 |
68.08 69.56 |
0.34 0.49 |
17:36:57 19.11.2024 |
-13.84 -16.99 |
-35.26 -34.27 |
-28.41 -29.58 |
||
|
Brenntag DE000A1DAHH0 |
58.30 59.46 |
57.52 59.64 |
-1.16 -1.95 |
17:35:06 19.11.2024 |
-5.40 -8.51 |
-12.96 -18.25 |
-17.62 -23.28 |
||
|
Commerzbank DE000CBK1001 |
16.05 16.30 |
15.75 16.38 |
-0.26 -1.56 |
17:37:43 19.11.2024 |
3.13 24.64 |
0.75 4.98 |
4.79 43.40 |
||
|
Continental DE0005439004 |
61.62 62.84 |
61.00 62.84 |
-1.22 -1.94 |
17:35:00 19.11.2024 |
1.88 3.16 |
-1.22 -1.95 |
-8.40 -12.04 |
||
|
Covestro DE0006062144 |
57.30 57.24 |
56.96 57.30 |
0.06 0.10 |
17:35:59 19.11.2024 |
3.40 6.33 |
8.61 17.76 |
8.50 17.49 |
||
|
Daimler Truck DE000DTR0CK8 |
36.02 36.47 |
35.47 36.69 |
-0.45 -1.23 |
17:35:03 19.11.2024 |
2.71 7.98 |
-4.44 -10.80 |
7.25 24.65 |
||
|
Deutsche Bank DE0005140008 |
15.90 16.18 |
15.58 16.21 |
-0.29 -1.78 |
17:35:20 19.11.2024 |
2.10 15.21 |
-0.15 -0.91 |
4.99 45.70 |
||
|
Deutsche Börse DE0005810055 |
211.50 212.90 |
209.60 213.40 |
-1.40 -0.66 |
17:37:30 19.11.2024 |
18.95 9.85 |
31.10 17.26 |
44.80 26.91 |
||
|
Deutsche Telekom DE0005557508 |
28.72 28.76 |
28.49 28.84 |
-0.04 -0.14 |
17:35:28 19.11.2024 |
3.77 15.08 |
6.65 30.06 |
7.36 34.38 |
||
|
DHL Group DE0005552004 |
35.14 35.58 |
34.61 35.76 |
-0.44 -1.24 |
17:35:35 19.11.2024 |
-2.39 -6.37 |
-4.64 -11.67 |
-5.28 -13.07 |
||
|
E.ON DE000ENAG999 |
11.66 11.57 |
11.57 11.77 |
0.09 0.78 |
17:35:05 19.11.2024 |
-0.22 -1.83 |
-1.47 -11.10 |
0.48 4.30 |
||
|
Fresenius DE0005785604 |
32.77 32.82 |
32.41 33.11 |
-0.05 -0.15 |
17:37:26 19.11.2024 |
1.14 3.60 |
4.05 14.10 |
5.91 22.00 |
||
|
Hannover Rück DE0008402215 |
238.50 240.00 |
237.30 241.10 |
-1.50 -0.63 |
17:35:06 19.11.2024 |
-1.50 -0.62 |
16.30 7.25 |
37.60 18.48 |
||
|
Heidelberg Materials DE0006047004 |
118.30 118.40 |
115.60 118.75 |
-0.10 -0.08 |
17:35:26 19.11.2024 |
28.56 31.65 |
16.20 15.79 |
47.22 65.97 |
||
|
Henkel vz. DE0006048432 |
78.60 79.10 |
77.82 79.22 |
-0.50 -0.63 |
17:37:27 19.11.2024 |
0.70 0.90 |
-4.28 -5.15 |
6.38 8.81 |
||
|
Infineon DE0006231004 |
29.10 29.74 |
28.51 30.03 |
-0.64 -2.15 |
17:35:38 19.11.2024 |
-0.89 -2.81 |
-7.23 -19.03 |
-2.80 -8.34 |
||
|
Mercedes-Benz Group DE0007100000 |
52.87 53.51 |
52.10 53.69 |
-0.64 -1.20 |
17:35:25 19.11.2024 |
-7.12 -11.95 |
-16.53 -23.96 |
-6.22 -10.60 |
||
|
Merck DE0006599905 |
139.70 140.00 |
137.85 142.05 |
-0.30 -0.21 |
17:37:03 19.11.2024 |
-23.30 -13.73 |
-19.40 -11.70 |
-8.70 -5.61 |
||
|
MTU Aero Engines DE000A0D9PT0 |
308.40 311.00 |
307.10 313.00 |
-2.60 -0.84 |
17:35:49 19.11.2024 |
45.50 17.02 |
75.40 31.75 |
129.30 70.42 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
474.10 474.20 |
468.70 476.40 |
-0.10 -0.02 |
17:35:14 19.11.2024 |
19.30 4.26 |
26.10 5.85 |
101.20 27.28 |
||
|
Porsche DE000PAG9113 |
61.10 62.40 |
60.48 62.44 |
-1.30 -2.08 |
17:41:13 19.11.2024 |
-4.14 -6.15 |
-20.88 -24.83 |
-28.10 -30.78 |
||
|
Porsche Automobil vz. DE000PAH0038 |
34.85 35.23 |
34.42 35.39 |
-0.38 -1.08 |
17:35:19 19.11.2024 |
-4.76 -11.97 |
-15.06 -30.07 |
-11.68 -25.01 |
||
|
QIAGEN NL0015001WM6 |
38.65 38.89 |
38.13 38.99 |
-0.25 -0.63 |
17:39:52 19.11.2024 |
-2.02 -4.79 |
-1.87 -4.45 |
2.51 6.66 |
||
|
Rheinmetall DE0007030009 |
604.80 582.40 |
582.20 610.00 |
22.40 3.85 |
17:37:37 19.11.2024 |
3.20 0.57 |
51.00 9.90 |
286.10 102.07 |
||
|
RWE DE0007037129 |
31.42 31.92 |
31.29 32.21 |
-0.50 -1.57 |
17:35:27 19.11.2024 |
0.95 3.08 |
-3.85 -10.81 |
-6.27 -16.49 |
||
|
SAP DE0007164600 |
219.90 218.60 |
215.35 219.95 |
1.30 0.59 |
17:43:18 19.11.2024 |
25.07 12.79 |
44.95 25.53 |
83.79 61.04 |
||
|
Sartorius vz. DE0007165631 |
209.00 209.80 |
207.00 214.00 |
-0.80 -0.38 |
17:35:52 19.11.2024 |
-10.70 -4.48 |
-64.60 -22.06 |
-44.70 -16.37 |
||
|
Siemens DE0007236101 |
177.84 184.00 |
175.16 182.98 |
-6.16 -3.35 |
17:35:02 19.11.2024 |
25.50 15.67 |
0.50 0.27 |
49.30 35.49 |
||
|
Siemens Energy DE000ENER6Y0 |
45.70 45.64 |
44.31 46.25 |
0.06 0.13 |
17:42:07 19.11.2024 |
21.01 83.37 |
20.50 79.74 |
35.06 314.44 |
||
|
Siemens Healthineers DE000SHL1006 |
49.34 49.33 |
48.79 49.36 |
0.01 0.02 |
17:35:26 19.11.2024 |
-1.18 -2.30 |
-3.30 -6.17 |
0.79 1.60 |
||
|
Symrise DE000SYM9999 |
104.50 103.50 |
103.25 104.50 |
1.00 0.97 |
17:35:03 19.11.2024 |
-8.10 -7.20 |
2.15 2.10 |
5.89 5.98 |
||
|
Volkswagen DE0007664039 |
82.98 83.94 |
81.82 84.44 |
-0.96 -1.14 |
17:35:06 19.11.2024 |
-11.36 -12.00 |
-37.88 -31.25 |
-26.58 -24.19 |
||
|
Vonovia DE000A1ML7J1 |
29.03 28.77 |
28.47 29.16 |
0.26 0.90 |
17:37:26 19.11.2024 |
0.09 0.31 |
-0.39 -1.30 |
4.82 19.49 |
||
|
Zalando DE000ZAL1111 |
27.25 27.51 |
26.93 27.53 |
-0.26 -0.95 |
17:35:49 19.11.2024 |
4.40 19.17 |
2.34 9.36 |
3.22 13.34 |
