Late DAX 1697406 / DE0001717049
23’257.43
Pkt
51.94
Pkt
0.22
%
19:02:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
241.20 238.00 |
234.90 244.20 |
3.20 1.34 |
17:35:10 06.03.2025 |
12.20 5.17 |
23.70 10.56 |
63.70 34.53 |
||
|
Airbus NL0000235190 |
173.12 172.80 |
168.32 175.10 |
0.32 0.19 |
17:37:06 06.03.2025 |
20.16 13.07 |
40.80 30.54 |
19.02 12.24 |
||
|
Allianz DE0008404005 |
345.80 342.30 |
340.70 347.40 |
3.50 1.02 |
17:44:22 06.03.2025 |
40.20 13.40 |
59.40 21.15 |
88.30 35.04 |
||
|
BASF DE000BASF111 |
54.55 53.66 |
52.78 55.06 |
0.89 1.66 |
17:38:39 06.03.2025 |
6.36 14.56 |
5.49 12.33 |
2.91 6.18 |
||
|
Bayer DE000BAY0017 |
24.86 24.49 |
24.00 25.47 |
0.37 1.49 |
17:38:35 06.03.2025 |
4.74 24.61 |
-3.89 -13.95 |
-4.08 -14.53 |
||
|
Beiersdorf DE0005200000 |
134.50 137.10 |
133.10 136.85 |
-2.60 -1.90 |
17:42:39 06.03.2025 |
12.10 9.87 |
5.25 4.06 |
1.65 1.24 |
||
|
BMW DE0005190003 |
86.98 83.36 |
84.48 87.52 |
3.62 4.34 |
17:44:30 06.03.2025 |
11.48 15.63 |
4.38 5.44 |
-25.02 -22.76 |
||
|
Brenntag DE000A1DAHH0 |
68.24 66.00 |
66.36 68.72 |
2.24 3.39 |
17:35:07 06.03.2025 |
4.16 6.88 |
-2.10 -3.15 |
-20.40 -24.00 |
||
|
Commerzbank DE000CBK1001 |
23.43 22.90 |
22.92 24.15 |
0.53 2.31 |
17:35:25 06.03.2025 |
6.56 44.47 |
8.58 67.33 |
10.62 99.25 |
||
|
Continental DE0005439004 |
70.00 65.58 |
66.58 70.54 |
4.42 6.74 |
17:44:19 06.03.2025 |
6.34 10.05 |
9.62 16.09 |
-3.84 -5.24 |
||
|
Daimler Truck DE000DTR0CK8 |
45.05 42.42 |
42.73 45.33 |
2.63 6.20 |
17:35:02 06.03.2025 |
6.59 17.99 |
11.52 36.34 |
0.39 0.91 |
||
|
Deutsche Bank DE0005140008 |
22.47 21.75 |
22.13 23.03 |
0.72 3.29 |
17:35:11 06.03.2025 |
4.26 25.55 |
6.47 44.68 |
8.35 66.32 |
||
|
Deutsche Börse DE0005810055 |
255.90 255.90 |
250.80 257.10 |
0.00 0.00 |
17:35:27 06.03.2025 |
35.90 16.21 |
53.60 26.31 |
64.80 33.66 |
||
|
Deutsche Telekom DE0005557508 |
33.05 33.94 |
32.56 34.06 |
-0.89 -2.62 |
17:43:16 06.03.2025 |
5.52 18.20 |
9.73 37.25 |
13.83 62.77 |
||
|
DHL Group DE0005552004 |
44.27 38.77 |
40.94 44.27 |
5.50 14.19 |
17:43:57 06.03.2025 |
3.65 10.51 |
-0.81 -2.07 |
-4.03 -9.49 |
||
|
E.ON DE000ENAG999 |
12.54 12.19 |
12.18 12.58 |
0.35 2.83 |
17:35:29 06.03.2025 |
0.37 3.10 |
-0.70 -5.38 |
0.55 4.68 |
||
|
Fresenius Medical Care DE0005785802 |
44.00 43.82 |
43.16 44.35 |
0.18 0.41 |
17:37:29 06.03.2025 |
2.68 5.98 |
12.27 34.87 |
12.98 37.65 |
||
|
Fresenius DE0005785604 |
40.65 40.55 |
40.04 40.90 |
0.10 0.25 |
17:38:04 06.03.2025 |
5.23 15.38 |
5.55 16.48 |
14.52 58.76 |
||
|
Hannover Rück DE0008402215 |
266.40 267.20 |
262.90 269.60 |
-0.80 -0.30 |
17:35:24 06.03.2025 |
10.50 4.13 |
5.10 1.96 |
27.90 11.78 |
||
|
Heidelberg Materials DE0006047004 |
169.35 166.65 |
168.75 177.05 |
2.70 1.62 |
17:44:12 06.03.2025 |
28.85 23.88 |
56.99 61.50 |
60.39 67.66 |
||
|
Henkel vz. DE0006048432 |
86.38 85.72 |
84.38 86.60 |
0.66 0.77 |
17:35:26 06.03.2025 |
2.24 2.74 |
1.64 1.99 |
15.12 21.91 |
||
|
Infineon DE0006231004 |
36.84 35.70 |
36.07 37.10 |
1.14 3.19 |
17:37:29 06.03.2025 |
3.89 12.12 |
5.84 19.41 |
2.35 7.00 |
||
|
Mercedes-Benz Group DE0007100000 |
62.30 59.59 |
60.75 62.87 |
2.71 4.55 |
17:44:00 06.03.2025 |
7.69 14.50 |
0.84 1.40 |
-13.01 -17.64 |
||
|
Merck DE0006599905 |
141.30 137.10 |
135.75 142.35 |
4.20 3.06 |
17:37:29 06.03.2025 |
-2.50 -1.77 |
-33.65 -19.55 |
-19.65 -12.42 |
||
|
MTU Aero Engines DE000A0D9PT0 |
348.80 351.40 |
340.00 353.10 |
-2.60 -0.74 |
17:42:34 06.03.2025 |
17.90 5.46 |
78.40 29.35 |
120.40 53.49 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
561.00 562.20 |
552.80 564.40 |
-1.20 -0.21 |
17:37:29 06.03.2025 |
50.40 9.86 |
68.90 13.98 |
131.90 30.70 |
||
|
Porsche DE000PAG9113 |
54.80 53.92 |
54.14 55.44 |
0.88 1.63 |
17:37:29 06.03.2025 |
-1.84 -3.12 |
-9.66 -14.48 |
-26.70 -31.88 |
||
|
Porsche Automobil vz. DE000PAH0038 |
39.16 37.84 |
38.34 39.23 |
1.32 3.49 |
17:35:28 06.03.2025 |
4.39 12.71 |
-0.98 -2.46 |
-9.53 -19.67 |
||
|
QIAGEN NL0015002CX3 |
37.05 35.88 |
35.75 37.05 |
1.17 3.26 |
17:35:15 06.03.2025 |
-5.96 -13.91 |
-4.33 -10.50 |
-4.64 -11.17 |
||
|
Rheinmetall DE0007030009 |
1’199.00 1’202.50 |
1’173.00 1’218.50 |
-3.50 -0.29 |
17:43:50 06.03.2025 |
492.50 75.54 |
621.10 118.67 |
714.50 166.16 |
||
|
RWE DE0007037129 |
31.00 30.45 |
30.39 31.18 |
0.55 1.81 |
17:38:19 06.03.2025 |
-0.35 -1.13 |
-1.69 -5.23 |
0.02 0.07 |
||
|
SAP DE0007164600 |
261.35 264.70 |
256.75 266.80 |
-3.35 -1.27 |
17:41:58 06.03.2025 |
29.85 12.35 |
77.97 40.28 |
96.33 54.98 |
||
|
Sartorius vz. DE0007165631 |
240.50 232.70 |
232.30 244.20 |
7.80 3.35 |
17:37:29 06.03.2025 |
20.00 9.23 |
5.70 2.47 |
-110.60 -31.85 |
||
|
Siemens DE0007236101 |
243.00 231.55 |
232.50 244.85 |
11.45 4.94 |
17:38:21 06.03.2025 |
34.05 17.74 |
59.23 35.53 |
44.87 24.78 |
||
|
Siemens Energy DE000ENER6Y0 |
58.48 55.26 |
56.20 60.82 |
3.22 5.83 |
17:39:15 06.03.2025 |
3.96 7.69 |
29.74 115.63 |
41.41 294.73 |
||
|
Siemens Healthineers DE000SHL1006 |
52.70 52.98 |
51.78 53.42 |
-0.28 -0.53 |
17:35:08 06.03.2025 |
2.28 4.40 |
2.84 5.55 |
-2.14 -3.81 |
||
|
Symrise DE000SYM9999 |
95.64 94.62 |
93.42 95.86 |
1.02 1.08 |
17:35:20 06.03.2025 |
-5.62 -5.44 |
-22.72 -18.85 |
1.74 1.81 |
||
|
Volkswagen DE0007664039 |
109.70 105.55 |
106.85 110.05 |
4.15 3.93 |
17:35:29 06.03.2025 |
25.12 30.87 |
11.48 12.08 |
-14.18 -11.75 |
||
|
Vonovia DE000A1ML7J1 |
25.74 27.01 |
25.26 26.63 |
-1.27 -4.70 |
17:44:24 06.03.2025 |
-2.85 -8.98 |
-3.34 -10.36 |
2.71 10.35 |
||
|
Zalando DE000ZAL1111 |
33.10 34.47 |
32.51 35.69 |
-1.37 -3.97 |
17:35:11 06.03.2025 |
1.83 5.51 |
12.40 54.72 |
15.92 83.18 |
