Late DAX 1697406 / DE0001717049
19’929.18
Pkt
301.22
Pkt
1.53
%
19:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
186.15 189.85 |
181.50 189.45 |
-3.70 -1.95 |
17:41:58 09.04.2025 |
-47.15 -19.38 |
-42.15 -17.69 |
-5.45 -2.70 |
||
|
Airbus NL0000235190 |
133.56 140.18 |
131.44 138.00 |
-6.62 -4.72 |
17:38:55 09.04.2025 |
-10.78 -6.81 |
20.22 15.87 |
-20.40 -12.14 |
||
|
Allianz DE0008404005 |
315.20 325.10 |
308.80 321.00 |
-9.90 -3.05 |
17:39:35 09.04.2025 |
32.10 10.69 |
40.10 13.72 |
63.60 23.66 |
||
|
BASF DE000BASF111 |
39.72 40.89 |
39.05 40.17 |
-1.17 -2.86 |
17:41:58 09.04.2025 |
-0.94 -2.20 |
-6.82 -14.10 |
-12.32 -22.89 |
||
|
Bayer DE000BAY0017 |
19.47 20.41 |
19.34 20.08 |
-0.94 -4.59 |
17:40:55 09.04.2025 |
0.31 1.59 |
-9.67 -32.48 |
-7.34 -26.74 |
||
|
Beiersdorf DE0005200000 |
112.95 116.40 |
110.95 115.10 |
-3.45 -2.96 |
17:36:08 09.04.2025 |
-6.60 -5.20 |
-10.90 -8.30 |
-9.95 -7.63 |
||
|
BMW DE0005190003 |
63.52 65.68 |
62.96 66.30 |
-2.16 -3.29 |
17:36:13 09.04.2025 |
-10.86 -13.77 |
-9.84 -12.64 |
-44.50 -39.56 |
||
|
Brenntag DE000A1DAHH0 |
52.94 54.84 |
52.08 53.74 |
-1.90 -3.46 |
17:35:03 09.04.2025 |
-3.16 -5.37 |
-10.30 -15.62 |
-20.84 -27.25 |
||
|
Commerzbank DE000CBK1001 |
21.33 21.87 |
21.00 22.22 |
-0.54 -2.47 |
17:42:08 09.04.2025 |
4.20 25.91 |
3.62 21.56 |
7.12 53.52 |
||
|
Continental DE0005439004 |
59.68 61.50 |
58.72 60.48 |
-1.82 -2.96 |
17:35:00 09.04.2025 |
-4.68 -7.17 |
5.26 9.51 |
-4.52 -6.95 |
||
|
Daimler Truck DE000DTR0CK8 |
31.75 32.56 |
31.13 32.74 |
-0.81 -2.49 |
17:44:00 09.04.2025 |
-6.25 -15.66 |
-0.76 -2.21 |
-12.96 -27.81 |
||
|
Deutsche Bank DE0005140008 |
17.95 18.81 |
17.86 18.62 |
-0.86 -4.56 |
17:38:45 09.04.2025 |
1.92 11.39 |
2.82 17.69 |
4.03 27.29 |
||
|
Deutsche Börse DE0005810055 |
251.20 259.70 |
250.50 259.40 |
-8.50 -3.27 |
17:43:02 09.04.2025 |
37.40 16.79 |
50.20 23.90 |
73.15 39.11 |
||
|
Deutsche Telekom DE0005557508 |
31.60 32.00 |
30.59 31.66 |
-0.40 -1.25 |
17:44:57 09.04.2025 |
3.59 12.38 |
6.17 23.34 |
10.60 48.18 |
||
|
DHL Group DE0005552004 |
32.62 34.08 |
32.40 33.47 |
-1.46 -4.28 |
17:36:34 09.04.2025 |
0.49 1.42 |
-3.22 -8.43 |
-4.05 -10.38 |
||
|
E.ON DE000ENAG999 |
14.05 13.89 |
13.60 14.05 |
0.17 1.19 |
17:35:02 09.04.2025 |
2.79 24.77 |
1.36 10.69 |
1.65 13.28 |
||
|
Fresenius Medical Care DE0005785802 |
40.43 42.32 |
39.43 41.44 |
-1.89 -4.47 |
17:35:11 09.04.2025 |
0.50 1.14 |
6.76 17.91 |
9.84 28.39 |
||
|
Fresenius DE0005785604 |
35.17 37.13 |
34.76 36.40 |
-1.96 -5.28 |
17:35:09 09.04.2025 |
3.89 11.38 |
4.49 13.38 |
12.94 51.51 |
||
|
Hannover Rück DE0008402215 |
253.60 257.40 |
247.00 254.80 |
-3.80 -1.48 |
17:40:45 09.04.2025 |
11.60 4.57 |
21.50 8.81 |
25.90 10.81 |
||
|
Heidelberg Materials DE0006047004 |
148.30 152.40 |
144.10 151.20 |
-4.10 -2.69 |
17:35:04 09.04.2025 |
29.80 24.49 |
53.00 53.81 |
53.18 54.09 |
||
|
Henkel vz. DE0006048432 |
66.32 68.94 |
66.02 68.40 |
-2.62 -3.80 |
17:35:12 09.04.2025 |
-11.14 -13.41 |
-9.96 -12.16 |
-0.78 -1.07 |
||
|
Infineon DE0006231004 |
24.35 25.30 |
23.66 24.93 |
-0.96 -3.77 |
17:39:59 09.04.2025 |
-7.79 -22.93 |
-4.27 -14.01 |
-5.43 -17.18 |
||
|
Mercedes-Benz Group DE0007100000 |
46.62 48.32 |
45.95 48.36 |
-1.70 -3.51 |
17:41:53 09.04.2025 |
-5.25 -9.66 |
-8.60 -14.91 |
-25.64 -34.32 |
||
|
Merck DE0006599905 |
110.90 116.00 |
110.60 113.40 |
-5.10 -4.40 |
17:44:59 09.04.2025 |
-27.25 -18.79 |
-35.15 -22.99 |
-34.15 -22.48 |
||
|
MTU Aero Engines DE000A0D9PT0 |
271.40 281.10 |
261.00 276.80 |
-9.70 -3.45 |
17:40:25 09.04.2025 |
-32.40 -10.16 |
4.10 1.45 |
56.00 24.30 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
528.40 544.60 |
516.20 540.80 |
-16.20 -2.97 |
17:41:30 09.04.2025 |
54.20 10.74 |
92.00 19.70 |
134.60 31.72 |
||
|
Porsche DE000PAG9113 |
42.14 42.69 |
40.90 43.62 |
-0.55 -1.29 |
17:35:19 09.04.2025 |
-17.67 -29.02 |
-27.83 -39.18 |
-49.89 -53.59 |
||
|
Porsche Automobil vz. DE000PAH0038 |
31.47 32.09 |
30.93 32.18 |
-0.62 -1.93 |
17:35:23 09.04.2025 |
-3.82 -10.46 |
-7.33 -18.31 |
-18.03 -35.53 |
||
|
QIAGEN NL0015002CX3 |
35.55 36.97 |
35.31 36.38 |
-1.42 -3.84 |
17:35:19 09.04.2025 |
-9.62 -21.40 |
-5.20 -12.82 |
-3.56 -9.15 |
||
|
Rheinmetall DE0007030009 |
1’306.50 1’315.50 |
1’238.50 1’324.50 |
-9.00 -0.68 |
17:43:19 09.04.2025 |
659.00 106.81 |
769.80 152.07 |
739.20 137.70 |
||
|
RWE DE0007037129 |
31.29 31.73 |
30.65 31.72 |
-0.44 -1.39 |
17:35:19 09.04.2025 |
2.34 7.80 |
0.80 2.54 |
1.58 5.14 |
||
|
SAP DE0007164600 |
214.40 223.80 |
213.10 222.40 |
-9.40 -4.20 |
17:41:13 09.04.2025 |
-12.10 -4.97 |
30.90 15.43 |
53.78 30.31 |
||
|
Sartorius vz. DE0007165631 |
178.75 185.30 |
173.00 180.95 |
-6.55 -3.53 |
17:35:25 09.04.2025 |
-44.25 -19.06 |
-47.45 -20.16 |
-153.25 -44.92 |
||
|
Siemens DE0007236101 |
177.16 182.74 |
174.06 180.78 |
-5.58 -3.05 |
17:43:44 09.04.2025 |
-7.92 -4.09 |
1.24 0.67 |
13.26 7.69 |
||
|
Siemens Energy DE000ENER6Y0 |
50.70 51.22 |
49.02 51.36 |
-0.52 -1.02 |
17:37:27 09.04.2025 |
-4.20 -7.82 |
14.25 40.43 |
31.77 179.19 |
||
|
Siemens Healthineers DE000SHL1006 |
42.43 44.05 |
42.24 43.33 |
-1.62 -3.68 |
17:35:05 09.04.2025 |
-7.47 -14.35 |
-6.99 -13.56 |
-11.15 -20.01 |
||
|
Symrise DE000SYM9999 |
92.12 91.66 |
90.24 93.06 |
0.46 0.50 |
17:35:59 09.04.2025 |
-3.40 -3.44 |
-23.78 -19.97 |
-12.23 -11.37 |
||
|
Volkswagen DE0007664039 |
83.84 85.92 |
83.16 86.60 |
-2.08 -2.42 |
17:41:49 09.04.2025 |
-2.28 -2.54 |
-6.32 -6.74 |
-38.90 -30.78 |
||
|
Vonovia DE000A1ML7J1 |
24.82 25.81 |
24.08 25.08 |
-0.99 -3.84 |
17:35:18 09.04.2025 |
-2.15 -7.50 |
-5.43 -17.01 |
1.26 4.99 |
||
|
Zalando DE000ZAL1111 |
29.96 30.37 |
29.09 30.54 |
-0.41 -1.35 |
17:35:25 09.04.2025 |
-1.65 -5.19 |
1.37 4.76 |
5.92 24.43 |
