Late DAX 1697406 / DE0001717049
21’426.53
Pkt
-246.14
Pkt
-1.14
%
18:52:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
253.50 254.90 |
245.80 254.10 |
-1.40 -0.55 |
17:37:34 03.02.2025 |
35.70 16.17 |
19.90 8.41 |
76.88 42.80 |
||
|
Airbus NL0000235190 |
166.66 167.42 |
163.22 166.80 |
-0.76 -0.45 |
17:35:20 03.02.2025 |
26.88 19.24 |
33.04 24.73 |
16.76 11.18 |
||
|
Allianz DE0008404005 |
311.90 314.40 |
309.70 313.40 |
-2.50 -0.80 |
17:35:09 03.02.2025 |
22.20 7.60 |
52.30 19.97 |
66.60 26.90 |
||
|
BASF DE000BASF111 |
44.84 46.61 |
44.44 45.45 |
-1.78 -3.81 |
17:37:13 03.02.2025 |
2.33 5.23 |
4.08 9.54 |
2.38 5.35 |
||
|
Bayer DE000BAY0017 |
21.01 21.64 |
20.74 21.21 |
-0.63 -2.91 |
17:35:03 03.02.2025 |
-3.46 -13.82 |
-6.06 -21.96 |
-8.54 -28.39 |
||
|
Beiersdorf DE0005200000 |
128.85 128.95 |
126.25 129.10 |
-0.10 -0.08 |
17:35:26 03.02.2025 |
1.35 1.07 |
-7.65 -5.64 |
-8.10 -5.96 |
||
|
BMW DE0005190003 |
76.72 78.60 |
73.48 76.92 |
-1.88 -2.39 |
17:42:56 03.02.2025 |
5.86 7.98 |
-7.46 -8.60 |
-15.70 -16.53 |
||
|
Brenntag DE000A1DAHH0 |
60.00 60.78 |
58.82 60.20 |
-0.78 -1.28 |
17:35:27 03.02.2025 |
0.08 0.13 |
-6.10 -9.25 |
-21.90 -26.79 |
||
|
Commerzbank DE000CBK1001 |
18.45 18.68 |
18.11 18.54 |
-0.23 -1.23 |
17:35:24 03.02.2025 |
2.16 13.23 |
3.42 22.69 |
7.79 72.72 |
||
|
Continental DE0005439004 |
67.00 68.78 |
65.36 67.18 |
-1.78 -2.59 |
17:35:20 03.02.2025 |
10.48 18.30 |
10.86 19.09 |
-8.08 -10.66 |
||
|
Daimler Truck DE000DTR0CK8 |
41.39 42.65 |
39.30 41.74 |
-1.26 -2.95 |
17:35:42 03.02.2025 |
4.32 11.35 |
6.77 19.02 |
9.33 28.24 |
||
|
Deutsche Bank DE0005140008 |
18.34 18.94 |
18.10 18.68 |
-0.60 -3.15 |
17:35:05 03.02.2025 |
4.02 25.94 |
4.91 33.57 |
7.42 61.32 |
||
|
Deutsche Börse DE0005810055 |
239.90 238.40 |
235.60 241.80 |
1.50 0.63 |
17:35:24 03.02.2025 |
23.50 10.97 |
48.25 25.46 |
52.90 28.61 |
||
|
Deutsche Telekom DE0005557508 |
32.54 32.35 |
32.34 32.75 |
0.19 0.59 |
17:40:16 03.02.2025 |
4.13 14.71 |
8.11 33.67 |
9.33 40.77 |
||
|
DHL Group DE0005552004 |
34.29 34.81 |
33.37 34.29 |
-0.52 -1.49 |
17:42:56 03.02.2025 |
-1.58 -4.23 |
-5.26 -12.82 |
-8.68 -19.52 |
||
|
E.ON DE000ENAG999 |
11.42 11.42 |
11.30 11.47 |
-0.01 -0.04 |
17:35:02 03.02.2025 |
-1.29 -10.31 |
-1.72 -13.29 |
-1.20 -9.66 |
||
|
Fresenius Medical Care DE0005785802 |
47.59 48.04 |
47.31 47.94 |
-0.45 -0.94 |
17:35:29 03.02.2025 |
12.66 35.80 |
12.27 34.32 |
11.99 33.28 |
||
|
Fresenius DE0005785604 |
37.18 36.97 |
36.50 37.27 |
0.21 0.57 |
17:41:37 03.02.2025 |
3.91 11.76 |
5.26 16.49 |
10.52 39.49 |
||
|
Hannover Rück DE0008402215 |
254.20 254.30 |
250.70 254.20 |
-0.10 -0.04 |
17:35:17 03.02.2025 |
17.70 7.31 |
29.00 12.56 |
38.20 17.23 |
||
|
Heidelberg Materials DE0006047004 |
135.40 136.45 |
133.05 136.25 |
-1.05 -0.77 |
17:35:21 03.02.2025 |
33.60 33.20 |
37.00 37.83 |
47.34 54.13 |
||
|
Henkel vz. DE0006048432 |
84.00 84.22 |
83.08 84.00 |
-0.22 -0.26 |
17:35:10 03.02.2025 |
3.74 4.65 |
5.62 7.15 |
12.62 17.63 |
||
|
Infineon DE0006231004 |
31.26 32.06 |
30.56 31.41 |
-0.80 -2.50 |
17:43:42 03.02.2025 |
2.79 9.39 |
0.91 2.88 |
-1.71 -5.00 |
||
|
Mercedes-Benz Group DE0007100000 |
57.21 58.92 |
55.79 57.33 |
-1.71 -2.90 |
17:39:57 03.02.2025 |
2.34 4.15 |
-2.89 -4.69 |
-3.52 -5.65 |
||
|
Merck DE0006599905 |
144.45 146.40 |
143.05 145.20 |
-1.95 -1.33 |
17:35:27 03.02.2025 |
-2.65 -1.75 |
-17.35 -10.46 |
-3.05 -2.01 |
||
|
MTU Aero Engines DE000A0D9PT0 |
333.30 330.70 |
326.60 334.10 |
2.60 0.79 |
17:44:53 03.02.2025 |
21.90 7.16 |
68.20 26.26 |
111.90 51.81 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
519.20 522.40 |
515.60 522.20 |
-3.20 -0.61 |
17:37:13 03.02.2025 |
53.80 11.33 |
71.40 15.62 |
135.00 34.30 |
||
|
Porsche DE000PAG9113 |
59.48 61.64 |
58.20 59.90 |
-2.16 -3.50 |
17:35:03 03.02.2025 |
-3.80 -5.83 |
-8.04 -11.58 |
-16.32 -21.00 |
||
|
Porsche Automobil vz. DE000PAH0038 |
37.56 38.20 |
36.25 37.56 |
-0.64 -1.68 |
17:35:16 03.02.2025 |
-0.86 -2.24 |
-3.88 -9.37 |
-8.31 -18.13 |
||
|
Rheinmetall DE0007030009 |
764.00 755.40 |
747.60 772.00 |
8.60 1.14 |
17:44:48 03.02.2025 |
256.70 52.85 |
243.90 48.93 |
417.50 128.50 |
||
|
RWE DE0007037129 |
29.63 29.88 |
29.29 29.81 |
-0.25 -0.84 |
17:35:29 03.02.2025 |
-0.82 -2.72 |
-4.87 -14.22 |
-4.93 -14.37 |
||
|
SAP DE0007164600 |
263.15 268.50 |
260.60 265.85 |
-5.35 -1.99 |
17:41:01 03.02.2025 |
47.65 21.70 |
75.18 39.15 |
104.78 64.51 |
||
|
Sartorius vz. DE0007165631 |
272.10 280.00 |
270.70 276.10 |
-7.90 -2.82 |
17:35:01 03.02.2025 |
41.30 17.51 |
24.50 9.70 |
-58.10 -17.33 |
||
|
Siemens DE0007236101 |
202.10 207.45 |
199.60 202.80 |
-5.35 -2.58 |
17:35:06 03.02.2025 |
23.87 13.30 |
34.85 20.68 |
34.03 20.10 |
||
|
Siemens Energy DE000ENER6Y0 |
55.48 57.84 |
54.00 56.06 |
-2.36 -4.08 |
17:35:20 03.02.2025 |
16.65 43.97 |
29.11 114.56 |
40.59 291.39 |
||
|
Siemens Healthineers DE000SHL1006 |
54.04 54.96 |
53.52 54.18 |
-0.92 -1.67 |
17:35:02 03.02.2025 |
6.31 13.07 |
1.38 2.59 |
2.26 4.32 |
||
|
Symrise DE000SYM9999 |
98.74 98.72 |
97.42 100.05 |
0.02 0.02 |
17:35:27 03.02.2025 |
-10.15 -9.10 |
-14.75 -12.70 |
5.52 5.76 |
||
|
Volkswagen DE0007664039 |
94.60 98.64 |
91.62 94.70 |
-4.04 -4.10 |
17:44:33 03.02.2025 |
7.64 8.50 |
-6.53 -6.28 |
-19.12 -16.39 |
||
|
Vonovia DE000A1ML7J1 |
29.34 29.59 |
28.96 29.51 |
-0.25 -0.84 |
17:35:00 03.02.2025 |
-2.08 -6.81 |
-0.32 -1.11 |
0.08 0.28 |
||
|
Zalando DE000ZAL1111 |
35.79 36.14 |
35.06 35.92 |
-0.35 -0.97 |
17:35:19 03.02.2025 |
6.31 21.98 |
10.96 45.55 |
15.83 82.49 |
