Late DAX 1697406 / DE0001717049
21’316.48
Pkt
-58.34
Pkt
-0.27
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
231.55 | 214.40 | 228.90 | 235.80 | 17.15 | 8.00 |
14:37 10.04.2025 |
234’208.50 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.18 | 31.60 | 31.09 | 31.79 | -0.42 | -1.33 |
14:37 10.04.2025 |
145’004.92 CHF | ||
|
Siemens DE0007236101 |
187.26 | 177.16 | 186.56 | 199.96 | 10.10 | 5.70 |
14:37 10.04.2025 |
130’204.01 CHF | ||
|
Allianz DE0008404005 |
330.90 | 315.20 | 328.80 | 337.10 | 15.70 | 4.98 |
14:37 10.04.2025 |
113’905.48 CHF | ||
|
Airbus NL0000235190 |
140.18 | 133.56 | 140.00 | 150.94 | 6.62 | 4.96 |
14:37 10.04.2025 |
98’487.22 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
557.40 | 528.40 | 551.00 | 563.20 | 29.00 | 5.49 |
14:37 10.04.2025 |
64’603.54 CHF | ||
|
Rheinmetall DE0007030009 |
1312.00 | 1306.50 | 1308.00 | 1417.00 | 5.50 | 0.42 |
14:37 10.04.2025 |
54’047.16 CHF | ||
|
Merck DE0006599905 |
115.00 | 110.90 | 114.85 | 119.00 | 4.10 | 3.70 |
14:36 10.04.2025 |
45’150.25 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.60 | 42.43 | 44.59 | 46.25 | 2.17 | 5.11 |
14:37 10.04.2025 |
44’470.22 CHF | ||
|
Deutsche Börse DE0005810055 |
259.70 | 251.20 | 258.00 | 264.40 | 8.50 | 3.38 |
14:37 10.04.2025 |
43’229.03 CHF | ||
|
Volkswagen DE0007664039 |
86.28 | 83.84 | 86.00 | 91.90 | 2.44 | 2.91 |
14:37 10.04.2025 |
42’526.03 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.26 | 46.62 | 48.25 | 51.27 | 1.64 | 3.51 |
14:37 10.04.2025 |
42’035.54 CHF | ||
|
BMW DE0005190003 |
65.74 | 63.52 | 65.50 | 72.46 | 2.22 | 3.49 |
14:37 10.04.2025 |
40’247.91 CHF | ||
|
Porsche DE000PAG9113 |
43.04 | 42.14 | 43.02 | 46.80 | 0.90 | 2.14 |
14:37 10.04.2025 |
38’251.23 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
53.60 | 50.70 | 53.04 | 56.48 | 2.90 | 5.72 |
14:37 10.04.2025 |
37’514.91 CHF | ||
|
DHL Group DE0005552004 |
34.15 | 32.62 | 34.04 | 36.24 | 1.53 | 4.69 |
14:37 10.04.2025 |
35’191.68 CHF | ||
|
E.ON DE000ENAG999 |
14.35 | 14.05 | 13.99 | 14.51 | 0.30 | 2.10 |
14:37 10.04.2025 |
34’378.77 CHF | ||
|
BASF DE000BASF111 |
41.61 | 39.72 | 41.58 | 44.11 | 1.89 | 4.76 |
14:37 10.04.2025 |
33’245.87 CHF | ||
|
Deutsche Bank DE0005140008 |
19.25 | 17.95 | 19.25 | 20.49 | 1.30 | 7.23 |
14:37 10.04.2025 |
31’913.64 CHF | ||
|
adidas DE000A1EWWW0 |
200.60 | 186.15 | 200.50 | 209.00 | 14.45 | 7.76 |
14:37 10.04.2025 |
31’123.04 CHF | ||
|
Infineon DE0006231004 |
26.89 | 24.35 | 26.76 | 29.90 | 2.55 | 10.45 |
14:37 10.04.2025 |
29’616.55 CHF | ||
|
Hannover Rück DE0008402215 |
262.40 | 253.60 | 261.60 | 267.60 | 8.80 | 3.47 |
14:37 10.04.2025 |
28’634.78 CHF | ||
|
Henkel vz. DE0006048432 |
68.10 | 66.32 | 67.96 | 69.30 | 1.78 | 2.68 |
14:37 10.04.2025 |
25’774.60 CHF | ||
|
Heidelberg Materials DE0006047004 |
154.40 | 148.30 | 153.90 | 175.95 | 6.10 | 4.11 |
14:37 10.04.2025 |
24’273.26 CHF | ||
|
Commerzbank DE000CBK1001 |
21.56 | 21.33 | 21.35 | 23.14 | 0.23 | 1.08 |
14:37 10.04.2025 |
23’661.90 CHF | ||
|
Beiersdorf DE0005200000 |
116.25 | 112.95 | 115.90 | 118.25 | 3.30 | 2.92 |
14:36 10.04.2025 |
23’608.58 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
33.33 | 31.75 | 33.15 | 35.87 | 1.58 | 4.98 |
14:37 10.04.2025 |
22’843.84 CHF | ||
|
RWE DE0007037129 |
32.05 | 31.29 | 32.00 | 32.59 | 0.76 | 2.43 |
14:37 10.04.2025 |
21’794.51 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.67 | 24.82 | 24.90 | 25.88 | 0.85 | 3.42 |
14:37 10.04.2025 |
19’124.30 CHF | ||
|
Fresenius DE0005785604 |
36.79 | 35.17 | 36.50 | 37.23 | 1.62 | 4.61 |
14:37 10.04.2025 |
18’549.19 CHF | ||
|
Bayer DE000BAY0017 |
20.19 | 19.47 | 20.19 | 21.00 | 0.72 | 3.68 |
14:37 10.04.2025 |
17’909.43 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
284.20 | 271.40 | 284.00 | 307.00 | 12.80 | 4.72 |
14:37 10.04.2025 |
13’668.93 CHF | ||
|
Symrise DE000SYM9999 |
94.84 | 92.12 | 93.18 | 95.80 | 2.72 | 2.95 |
14:37 10.04.2025 |
12’056.90 CHF | ||
|
Sartorius vz. DE0007165631 |
190.05 | 178.75 | 189.80 | 201.80 | 11.30 | 6.32 |
14:37 10.04.2025 |
11’567.45 CHF | ||
|
Continental DE0005439004 |
61.58 | 59.68 | 61.54 | 65.48 | 1.90 | 3.18 |
14:37 10.04.2025 |
11’177.21 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.64 | 40.43 | 42.11 | 43.03 | 2.21 | 5.47 |
14:37 10.04.2025 |
11’108.22 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
32.09 | 31.47 | 32.05 | 33.75 | 0.62 | 1.97 |
14:37 10.04.2025 |
9’024.73 CHF | ||
|
QIAGEN NL0015002CX3 |
36.07 | 35.55 | 36.00 | 36.91 | 0.52 | 1.46 |
14:37 10.04.2025 |
7’633.83 CHF | ||
|
Zalando DE000ZAL1111 |
31.88 | 29.96 | 31.83 | 34.05 | 1.92 | 6.41 |
14:37 10.04.2025 |
7’276.92 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.80 | 52.94 | 54.70 | 57.26 | 1.86 | 3.51 |
14:37 10.04.2025 |
7’157.60 CHF |
