Late DAX 1697406 / DE0001717049
21’444.19
Pkt
-228.48
Pkt
-1.05
%
21:47:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
263.15 | 268.50 | 260.60 | 265.85 | -5.35 | -1.99 |
17:41 03.02.2025 |
290’195.86 CHF | ||
|
Siemens DE0007236101 |
202.10 | 207.45 | 199.60 | 202.80 | -5.35 | -2.58 |
17:35 03.02.2025 |
153’051.74 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.54 | 32.35 | 32.34 | 32.75 | 0.19 | 0.59 |
17:40 03.02.2025 |
151’394.52 CHF | ||
|
Airbus NL0000235190 |
166.66 | 167.42 | 163.22 | 166.80 | -0.76 | -0.45 |
17:35 03.02.2025 |
124’181.52 CHF | ||
|
Allianz DE0008404005 |
311.90 | 314.40 | 309.70 | 313.40 | -2.50 | -0.80 |
17:35 03.02.2025 |
113’850.92 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
519.20 | 522.40 | 515.60 | 522.20 | -3.20 | -0.61 |
17:37 03.02.2025 |
65’368.45 CHF | ||
|
Merck DE0006599905 |
144.45 | 146.40 | 143.05 | 145.20 | -1.95 | -1.33 |
17:35 03.02.2025 |
59’832.32 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
54.04 | 54.96 | 53.52 | 54.18 | -0.92 | -1.67 |
17:35 03.02.2025 |
57’824.19 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.21 | 58.92 | 55.79 | 57.33 | -1.71 | -2.90 |
17:39 03.02.2025 |
53’330.24 CHF | ||
|
Porsche DE000PAG9113 |
59.48 | 61.64 | 58.20 | 59.90 | -2.16 | -3.50 |
17:35 03.02.2025 |
49’410.82 CHF | ||
|
Volkswagen DE0007664039 |
94.60 | 98.64 | 91.62 | 94.70 | -4.04 | -4.10 |
17:44 03.02.2025 |
44’379.78 CHF | ||
|
BMW DE0005190003 |
76.72 | 78.60 | 73.48 | 76.92 | -1.88 | -2.39 |
17:42 03.02.2025 |
43’640.40 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
55.48 | 57.84 | 54.00 | 56.06 | -2.36 | -4.08 |
17:35 03.02.2025 |
42’962.61 CHF | ||
|
adidas DE000A1EWWW0 |
253.50 | 254.90 | 245.80 | 254.10 | -1.40 | -0.55 |
17:37 03.02.2025 |
42’781.47 CHF | ||
|
Deutsche Börse DE0005810055 |
239.90 | 238.40 | 235.60 | 241.80 | 1.50 | 0.63 |
17:35 03.02.2025 |
41’101.97 CHF | ||
|
BASF DE000BASF111 |
44.84 | 46.61 | 44.44 | 45.45 | -1.78 | -3.81 |
17:37 03.02.2025 |
39’162.84 CHF | ||
|
Infineon DE0006231004 |
31.26 | 32.06 | 30.56 | 31.41 | -0.80 | -2.50 |
17:43 03.02.2025 |
39’145.92 CHF | ||
|
DHL Group DE0005552004 |
34.29 | 34.81 | 33.37 | 34.29 | -0.52 | -1.49 |
17:42 03.02.2025 |
38’244.28 CHF | ||
|
Deutsche Bank DE0005140008 |
18.34 | 18.94 | 18.10 | 18.68 | -0.60 | -3.15 |
17:35 03.02.2025 |
33’781.44 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.39 | 42.65 | 39.30 | 41.74 | -1.26 | -2.95 |
17:35 03.02.2025 |
31’129.51 CHF | ||
|
Rheinmetall DE0007030009 |
764.00 | 755.40 | 747.60 | 772.00 | 8.60 | 1.14 |
17:44 03.02.2025 |
30’830.21 CHF | ||
|
Henkel vz. DE0006048432 |
84.00 | 84.22 | 83.08 | 84.00 | -0.22 | -0.26 |
17:35 03.02.2025 |
30’334.84 CHF | ||
|
Hannover Rück DE0008402215 |
254.20 | 254.30 | 250.70 | 254.20 | -0.10 | -0.04 |
17:35 03.02.2025 |
28’824.25 CHF | ||
|
E.ON DE000ENAG999 |
11.42 | 11.42 | 11.30 | 11.47 | -0.01 | -0.04 |
17:35 03.02.2025 |
28’035.69 CHF | ||
|
Beiersdorf DE0005200000 |
128.85 | 128.95 | 126.25 | 129.10 | -0.10 | -0.08 |
17:35 03.02.2025 |
27’165.81 CHF | ||
|
Heidelberg Materials DE0006047004 |
135.40 | 136.45 | 133.05 | 136.25 | -1.05 | -0.77 |
17:35 03.02.2025 |
23’232.48 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.34 | 29.59 | 28.96 | 29.51 | -0.25 | -0.84 |
17:35 03.02.2025 |
22’887.31 CHF | ||
|
RWE DE0007037129 |
29.63 | 29.88 | 29.29 | 29.81 | -0.25 | -0.84 |
17:35 03.02.2025 |
20’892.44 CHF | ||
|
Commerzbank DE000CBK1001 |
18.45 | 18.68 | 18.11 | 18.54 | -0.23 | -1.23 |
17:35 03.02.2025 |
20’801.82 CHF | ||
|
Bayer DE000BAY0017 |
21.01 | 21.64 | 20.74 | 21.21 | -0.63 | -2.91 |
17:35 03.02.2025 |
19’984.12 CHF | ||
|
Fresenius DE0005785604 |
37.18 | 36.97 | 36.50 | 37.27 | 0.21 | 0.57 |
17:41 03.02.2025 |
19’573.53 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
333.30 | 330.70 | 326.60 | 334.10 | 2.60 | 0.79 |
17:44 03.02.2025 |
16’715.08 CHF | ||
|
Sartorius vz. DE0007165631 |
272.10 | 280.00 | 270.70 | 276.10 | -7.90 | -2.82 |
17:35 03.02.2025 |
15’745.34 CHF | ||
|
Fresenius Medical Care DE0005785802 |
47.59 | 48.04 | 47.31 | 47.94 | -0.45 | -0.94 |
17:35 03.02.2025 |
13’249.86 CHF | ||
|
Symrise DE000SYM9999 |
98.74 | 98.72 | 97.42 | 100.05 | 0.02 | 0.02 |
17:35 03.02.2025 |
12’970.40 CHF | ||
|
Continental DE0005439004 |
67.00 | 68.78 | 65.36 | 67.18 | -1.78 | -2.59 |
17:35 03.02.2025 |
12’931.02 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
37.56 | 38.20 | 36.25 | 37.56 | -0.64 | -1.68 |
17:35 03.02.2025 |
10’996.87 CHF | ||
|
Qiagen NV Registered Shs NL0015002CX3 |
42.58 | 42.90 | 42.56 | 43.02 | -0.32 | -0.73 |
17:35 03.02.2025 |
8’940.24 CHF | ||
|
Zalando DE000ZAL1111 |
35.79 | 36.14 | 35.06 | 35.92 | -0.35 | -0.97 |
17:35 03.02.2025 |
8’856.58 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.00 | 60.78 | 58.82 | 60.20 | -0.78 | -1.28 |
17:35 03.02.2025 |
8’249.18 CHF |
