Late DAX 1697406 / DE0001717049
23’231.91
Pkt
26.42
Pkt
0.11
%
22:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
261.35 | 264.70 | 256.75 | 266.80 | -3.35 | -1.27 |
17:41 06.03.2025 |
296’443.20 CHF | ||
|
Siemens DE0007236101 |
243.00 | 231.55 | 232.50 | 244.85 | 11.45 | 4.94 |
17:38 06.03.2025 |
174’466.56 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.05 | 33.94 | 32.56 | 34.06 | -0.89 | -2.62 |
17:43 06.03.2025 |
159’668.16 CHF | ||
|
Airbus NL0000235190 |
173.12 | 172.80 | 168.32 | 175.10 | 0.32 | 0.19 |
17:37 06.03.2025 |
130’697.28 CHF | ||
|
Allianz DE0008404005 |
345.80 | 342.30 | 340.70 | 347.40 | 3.50 | 1.02 |
17:44 06.03.2025 |
126’591.36 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
561.00 | 562.20 | 552.80 | 564.40 | -1.20 | -0.21 |
17:37 06.03.2025 |
71’845.44 CHF | ||
|
Merck DE0006599905 |
141.30 | 137.10 | 135.75 | 142.35 | 4.20 | 3.06 |
17:37 06.03.2025 |
57’223.68 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
52.70 | 52.98 | 51.78 | 53.42 | -0.28 | -0.53 |
17:35 06.03.2025 |
56’926.94 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
62.30 | 59.59 | 60.75 | 62.87 | 2.71 | 4.55 |
17:44 06.03.2025 |
55’084.22 CHF | ||
|
Volkswagen DE0007664039 |
109.70 | 105.55 | 106.85 | 110.05 | 4.15 | 3.93 |
17:35 06.03.2025 |
52’910.48 CHF | ||
|
BMW DE0005190003 |
86.98 | 83.36 | 84.48 | 87.52 | 3.62 | 4.34 |
17:44 06.03.2025 |
51’201.57 CHF | ||
|
Rheinmetall DE0007030009 |
1199.00 | 1202.50 | 1173.00 | 1218.50 | -3.50 | -0.29 |
17:43 06.03.2025 |
50’975.71 CHF | ||
|
Porsche DE000PAG9113 |
54.80 | 53.92 | 54.14 | 55.44 | 0.88 | 1.63 |
17:37 06.03.2025 |
47’392.41 CHF | ||
|
BASF DE000BASF111 |
54.55 | 53.66 | 52.78 | 55.06 | 0.89 | 1.66 |
17:38 06.03.2025 |
46’045.73 CHF | ||
|
Deutsche Börse DE0005810055 |
255.90 | 255.90 | 250.80 | 257.10 | 0.00 | 0.00 |
17:35 06.03.2025 |
45’057.89 CHF | ||
|
Infineon DE0006231004 |
36.84 | 35.70 | 36.07 | 37.10 | 1.14 | 3.19 |
17:37 06.03.2025 |
44’518.66 CHF | ||
|
DHL Group DE0005552004 |
44.27 | 38.77 | 40.94 | 44.27 | 5.50 | 14.19 |
17:43 06.03.2025 |
43’501.15 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
58.48 | 55.26 | 56.20 | 60.82 | 3.22 | 5.83 |
17:39 06.03.2025 |
41’919.55 CHF | ||
|
adidas DE000A1EWWW0 |
241.20 | 238.00 | 234.90 | 244.20 | 3.20 | 1.34 |
17:35 06.03.2025 |
40’794.91 CHF | ||
|
Deutsche Bank DE0005140008 |
22.47 | 21.75 | 22.13 | 23.03 | 0.72 | 3.29 |
17:35 06.03.2025 |
39’618.72 CHF | ||
|
Henkel vz. DE0006048432 |
86.38 | 85.72 | 84.38 | 86.60 | 0.66 | 0.77 |
17:35 06.03.2025 |
32’192.52 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
45.05 | 42.42 | 42.73 | 45.33 | 2.63 | 6.20 |
17:35 06.03.2025 |
31’620.38 CHF | ||
|
Hannover Rück DE0008402215 |
266.40 | 267.20 | 262.90 | 269.60 | -0.80 | -0.30 |
17:35 06.03.2025 |
30’930.82 CHF | ||
|
E.ON DE000ENAG999 |
12.54 | 12.19 | 12.18 | 12.58 | 0.35 | 2.83 |
17:35 06.03.2025 |
30’579.26 CHF | ||
|
Beiersdorf DE0005200000 |
134.50 | 137.10 | 133.10 | 136.85 | -2.60 | -1.90 |
17:42 06.03.2025 |
29’378.59 CHF | ||
|
Heidelberg Materials DE0006047004 |
169.35 | 166.65 | 168.75 | 177.05 | 2.70 | 1.62 |
17:44 06.03.2025 |
28’396.22 CHF | ||
|
Commerzbank DE000CBK1001 |
23.43 | 22.90 | 22.92 | 24.15 | 0.53 | 2.31 |
17:35 06.03.2025 |
26’043.74 CHF | ||
|
Bayer DE000BAY0017 |
24.86 | 24.49 | 24.00 | 25.47 | 0.37 | 1.49 |
17:38 06.03.2025 |
23’097.22 CHF | ||
|
Fresenius DE0005785604 |
40.65 | 40.55 | 40.04 | 40.90 | 0.10 | 0.25 |
17:38 06.03.2025 |
21’925.73 CHF | ||
|
RWE DE0007037129 |
31.00 | 30.45 | 30.39 | 31.18 | 0.55 | 1.81 |
17:38 06.03.2025 |
21’744.00 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.74 | 27.01 | 25.26 | 26.63 | -1.27 | -4.70 |
17:44 06.03.2025 |
21’336.29 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
348.80 | 351.40 | 340.00 | 353.10 | -2.60 | -0.74 |
17:42 06.03.2025 |
18’139.30 CHF | ||
|
Sartorius vz. DE0007165631 |
240.50 | 232.70 | 232.30 | 244.20 | 7.80 | 3.35 |
17:37 06.03.2025 |
13’786.35 CHF | ||
|
Symrise DE000SYM9999 |
95.64 | 94.62 | 93.42 | 95.86 | 1.02 | 1.08 |
17:35 06.03.2025 |
12’696.19 CHF | ||
|
Continental DE0005439004 |
70.00 | 65.58 | 66.58 | 70.54 | 4.42 | 6.74 |
17:44 06.03.2025 |
12’591.74 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.00 | 43.82 | 43.16 | 44.35 | 0.18 | 0.41 |
17:37 06.03.2025 |
12’343.10 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
39.16 | 37.84 | 38.34 | 39.23 | 1.32 | 3.49 |
17:35 06.03.2025 |
11’124.96 CHF | ||
|
Brenntag DE000A1DAHH0 |
68.24 | 66.00 | 66.36 | 68.72 | 2.24 | 3.39 |
17:35 06.03.2025 |
9’148.23 CHF | ||
|
Zalando DE000ZAL1111 |
33.10 | 34.47 | 32.51 | 35.69 | -1.37 | -3.97 |
17:35 06.03.2025 |
8’631.59 CHF | ||
|
QIAGEN NL0015002CX3 |
37.05 | 35.88 | 35.75 | 37.05 | 1.17 | 3.26 |
17:35 06.03.2025 |
7’456.44 CHF |
