NASDAQ 100 985336 / US6311011026
20’061.45
Pkt
-2.12
Pkt
-0.01%
09.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
IDEXX Laboratories US45168D1046 |
491.70 489.98 |
488.06 493.77 |
1.72 0.35 |
02:00:00 10.05.2025 |
26.83 5.84 |
53.33 12.31 |
-0.46 -0.09 |
||
|
Intel US4581401001 |
21.42 21.00 |
20.84 21.45 |
0.42 2.00 |
02:00:00 10.05.2025 |
1.21 6.34 |
-5.89 -22.48 |
-9.69 -32.30 |
||
|
Intuit US4612021034 |
653.88 656.08 |
650.17 657.74 |
-2.20 -0.34 |
02:00:00 10.05.2025 |
62.29 10.76 |
-43.08 -6.30 |
8.71 1.38 |
||
|
Intuitive Surgical US46120E6023 |
536.51 538.16 |
533.92 542.00 |
-1.65 -0.31 |
02:00:00 10.05.2025 |
-46.83 -8.03 |
-0.30 -0.06 |
155.78 40.95 |
||
|
Keurig Dr Pepper US49271V1008 |
33.54 34.14 |
33.51 34.12 |
-0.60 -1.76 |
02:00:00 10.05.2025 |
3.00 9.66 |
1.16 3.53 |
0.34 1.01 |
||
|
KLA-Tencor US4824801009 |
701.20 703.33 |
696.73 710.82 |
-2.13 -0.30 |
02:00:00 10.05.2025 |
-53.35 -7.14 |
6.94 1.01 |
-22.80 -3.18 |
||
|
Lam Research US5128073062 |
75.36 74.90 |
74.66 76.30 |
0.46 0.61 |
02:00:00 10.05.2025 |
-7.27 -8.83 |
-3.14 -4.02 |
-16.27 -17.81 |
||
|
Linde IE000S9YS762 |
452.66 453.23 |
450.76 455.03 |
-0.57 -0.13 |
02:00:00 10.05.2025 |
-5.39 -1.18 |
-9.82 -2.14 |
21.95 5.13 |
||
|
Lululemon Athletica US5500211090 |
279.77 282.43 |
279.63 284.00 |
-2.66 -0.94 |
02:00:00 10.05.2025 |
-122.41 -30.75 |
-32.84 -10.64 |
-69.92 -20.23 |
||
|
Marriott US5719032022 |
257.97 259.30 |
255.69 259.99 |
-1.33 -0.51 |
02:00:00 10.05.2025 |
-47.98 -15.78 |
-24.81 -8.84 |
20.64 8.77 |
||
|
Marvell Technology US5738741041 |
59.65 57.63 |
59.14 60.86 |
2.02 3.51 |
02:00:00 10.05.2025 |
-54.31 -49.10 |
-37.49 -39.97 |
-11.80 -17.32 |
||
|
MercadoLibre US58733R1023 |
2’450.00 2’410.00 |
2’416.81 2’464.67 |
40.00 1.66 |
02:00:00 10.05.2025 |
265.44 13.29 |
390.08 20.84 |
545.31 31.76 |
||
|
Meta Platforms US30303M1027 |
592.49 598.01 |
591.88 606.90 |
-5.52 -0.92 |
02:00:00 10.05.2025 |
-117.71 -16.47 |
7.47 1.27 |
124.21 26.28 |
||
|
Microchip Technology US5950171042 |
55.33 49.14 |
54.00 58.00 |
6.19 12.60 |
02:00:00 10.05.2025 |
-3.81 -7.34 |
-24.79 -34.02 |
-43.91 -47.73 |
||
|
Micron Technology US5951121038 |
85.86 85.15 |
84.68 86.27 |
0.71 0.83 |
02:00:00 10.05.2025 |
-9.68 -10.49 |
-29.28 -26.17 |
-36.70 -30.76 |
||
|
Microsoft US5949181045 |
438.73 438.17 |
435.88 440.45 |
0.56 0.13 |
02:00:00 10.05.2025 |
23.60 5.76 |
10.81 2.56 |
22.81 5.56 |
||
|
Microstrategy US5949724083 |
416.03 414.38 |
406.23 430.17 |
1.65 0.40 |
02:00:00 10.05.2025 |
64.92 19.82 |
122.06 45.14 |
269.17 218.28 |
||
|
Mondelez US6092071058 |
66.37 67.22 |
66.32 67.11 |
-0.85 -1.26 |
02:00:00 10.05.2025 |
8.73 14.94 |
0.98 1.48 |
-3.25 -4.61 |
||
|
Monster Beverage US61174X1090 |
61.00 60.14 |
58.80 61.83 |
0.86 1.43 |
02:00:00 10.05.2025 |
13.99 30.04 |
6.42 11.86 |
6.26 11.53 |
||
|
Netflix US64110L1061 |
1’140.22 1’144.43 |
1’133.22 1’150.09 |
-4.21 -0.37 |
02:00:00 10.05.2025 |
141.48 13.95 |
360.37 45.33 |
545.94 89.58 |
||
|
NVIDIA US67066G1040 |
116.65 117.37 |
115.21 118.23 |
-0.72 -0.61 |
02:00:00 10.05.2025 |
-12.78 -9.84 |
-30.57 -20.71 |
26.65 29.47 |
||
|
NXP Semiconductors NL0009538784 |
191.88 188.57 |
189.50 194.05 |
3.31 1.76 |
02:00:00 10.05.2025 |
-26.06 -12.24 |
-47.02 -20.10 |
-73.34 -28.18 |
||
|
O Reilly Automotive US67103H1077 |
1’359.34 1’360.15 |
1’349.29 1’363.02 |
-0.81 -0.06 |
02:00:00 10.05.2025 |
61.34 4.66 |
160.39 13.17 |
357.75 35.06 |
||
|
Old Dominion Freight Line US6795801009 |
158.28 160.12 |
157.42 160.27 |
-1.84 -1.15 |
02:00:00 10.05.2025 |
-41.61 -21.10 |
-70.52 -31.19 |
-26.11 -14.37 |
||
|
ON Semiconductor US6821891057 |
40.98 39.77 |
40.32 42.08 |
1.21 3.04 |
02:00:00 10.05.2025 |
-12.45 -24.29 |
-31.61 -44.89 |
-31.87 -45.10 |
||
|
Paccar US6937181088 |
90.66 91.56 |
90.50 91.92 |
-0.90 -0.98 |
02:00:00 10.05.2025 |
-17.30 -16.32 |
-25.66 -22.43 |
-18.33 -17.12 |
||
|
Palantir US69608A1088 |
117.30 119.15 |
114.91 119.00 |
-1.85 -1.55 |
02:00:00 10.05.2025 |
-0.37 -0.33 |
52.09 89.21 |
88.92 412.43 |
||
|
Palo Alto Networks US6974351057 |
186.93 188.53 |
184.71 189.72 |
-1.60 -0.85 |
02:00:00 10.05.2025 |
-5.80 -2.99 |
-7.56 -3.86 |
36.64 24.18 |
||
|
Paychex US7043261079 |
151.65 151.33 |
150.79 152.05 |
0.32 0.21 |
02:00:00 10.05.2025 |
3.58 2.44 |
1.75 1.18 |
29.13 24.04 |
||
|
PayPal US70450Y1038 |
70.26 70.48 |
70.04 71.32 |
-0.22 -0.31 |
02:00:00 10.05.2025 |
-8.62 -11.15 |
-14.32 -17.25 |
4.88 7.65 |
||
|
PepsiCo US7134481081 |
130.44 131.43 |
130.20 131.63 |
-0.99 -0.75 |
02:00:00 10.05.2025 |
-12.66 -8.76 |
-33.19 -20.10 |
-45.49 -25.64 |
||
|
Pinduoduo US7223041028 |
109.65 109.90 |
108.87 111.56 |
-0.25 -0.23 |
02:00:00 10.05.2025 |
-4.88 -4.27 |
-8.42 -7.15 |
-29.77 -21.39 |
||
|
QUALCOMM US7475251036 |
145.18 145.10 |
144.64 146.97 |
0.08 0.06 |
02:00:00 10.05.2025 |
-23.66 -14.09 |
-26.61 -15.57 |
-36.25 -20.08 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
527.78 547.67 |
527.17 551.54 |
-19.89 -3.63 |
02:00:00 10.05.2025 |
-149.07 -21.00 |
-267.49 -32.29 |
-394.83 -41.31 |
||
|
Ross Stores US7782961038 |
142.28 143.37 |
141.87 143.37 |
-1.09 -0.76 |
02:00:00 10.05.2025 |
0.44 0.31 |
-0.37 -0.26 |
10.27 7.74 |
||
|
Starbucks US8552441094 |
80.30 82.19 |
80.21 82.63 |
-1.89 -2.30 |
02:00:00 10.05.2025 |
-29.49 -26.28 |
-14.84 -15.21 |
9.21 12.53 |
||
|
Synopsys US8716071076 |
482.90 484.50 |
479.38 487.11 |
-1.60 -0.33 |
02:00:00 10.05.2025 |
-45.28 -8.61 |
-81.01 -14.43 |
-69.95 -12.71 |
||
|
Tesla US88160R1014 |
298.26 284.82 |
290.17 307.01 |
13.44 4.72 |
02:00:00 10.05.2025 |
-85.40 -23.62 |
-45.00 -14.01 |
101.50 58.09 |
||
|
The Kraft Heinz Company US5007541064 |
28.07 28.49 |
28.04 28.36 |
-0.42 -1.47 |
02:00:00 10.05.2025 |
-1.07 -3.65 |
-4.77 -14.45 |
-7.66 -21.34 |
||
|
T-Mobile US US8725901040 |
243.81 247.49 |
243.67 248.12 |
-3.68 -1.49 |
02:00:00 10.05.2025 |
5.02 2.04 |
15.95 6.78 |
88.43 54.31 |
||
|
Verisk Analytic a US92345Y1064 |
309.50 307.85 |
306.22 310.19 |
1.65 0.54 |
02:00:00 10.05.2025 |
16.17 5.51 |
24.92 8.74 |
65.33 26.71 |
||
|
Vertex Pharmaceuticals US92532F1003 |
424.99 429.60 |
424.91 434.65 |
-4.61 -1.07 |
02:00:00 10.05.2025 |
-34.50 -7.35 |
-81.92 -15.85 |
16.00 3.82 |
||
|
Warner Bros. Discovery US9344231041 |
9.07 9.01 |
8.91 9.29 |
0.06 0.67 |
02:00:00 10.05.2025 |
-1.60 -15.75 |
-0.62 -6.75 |
0.76 9.74 |
||
|
Workda a US98138H1014 |
259.18 257.98 |
256.36 259.68 |
1.20 0.47 |
02:00:00 10.05.2025 |
-21.31 -7.84 |
-5.96 -2.32 |
0.95 0.38 |
||
|
Xcel Energy US98389B1008 |
70.61 70.17 |
70.00 70.87 |
0.44 0.63 |
02:00:00 10.05.2025 |
4.76 7.15 |
3.99 5.92 |
16.43 29.91 |
