OMX Tallinn 654819 / EE0000000008
1’908.44
Pkt
10.80
Pkt
0.57
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.32 1.35 |
1.32 1.32 |
-0.03 -1.86 |
08:14:07 14.02.2025 |
0.05 3.89 |
0.00 0.00 |
-0.16 -9.82 |
||
|
Ekspress GroupShs EE3100016965 |
0.89 0.89 |
0.89 0.89 |
0.00 0.00 |
08:14:07 14.02.2025 |
-0.02 -1.62 |
0.00 0.00 |
-0.26 -21.14 |
||
|
Harju Elekter ASShs EE3100004250 |
4.68 4.69 |
4.68 4.68 |
-0.01 -0.21 |
08:14:07 14.02.2025 |
-0.07 -1.58 |
0.00 0.00 |
-0.28 -6.14 |
||
|
Merko Ehitus AS EE3100098328 |
24.65 25.30 |
24.65 24.65 |
-0.65 -2.57 |
08:14:07 14.02.2025 |
4.22 22.71 |
0.00 0.00 |
7.20 46.15 |
||
|
Nordecon AS EE3100039496 |
0.69 0.63 |
0.87 0.89 |
0.05 8.37 |
07:39:14 02.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.10 0.00 |
0.06 0.06 |
0.00 0.00 |
11:44:10 23.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.85 0.85 |
0.85 0.85 |
0.00 0.00 |
21:47:32 14.02.2025 |
0.20 35.23 |
0.00 0.00 |
-0.02 -3.06 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 1.12 |
0.00 0.00 |
-0.13 -11.71 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.87 0.87 |
0.87 0.89 |
0.00 0.00 |
13:00:20 15.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.61 0.62 |
0.61 0.61 |
-0.01 -1.29 |
08:14:07 14.02.2025 |
0.03 5.44 |
0.00 0.00 |
-0.07 -10.14 |
||
|
Tallinn Department StoreShs EE0000001105 |
9.62 9.63 |
9.62 9.62 |
-0.01 -0.10 |
08:14:07 14.02.2025 |
0.14 1.54 |
0.00 0.00 |
-0.80 -7.95 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.30 10.30 |
10.30 10.30 |
0.00 0.00 |
08:14:07 14.02.2025 |
0.00 0.00 |
0.00 0.00 |
-0.53 -5.07 |
||
|
Viisnurk ASShs EE3100003443 |
0.55 0.52 |
0.52 0.55 |
0.03 5.81 |
12:58:09 14.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
