OMX Tallinn 654819 / EE0000000008
1’827.28
Pkt
5.03
Pkt
0.28
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.47 1.30 |
1.30 1.47 |
0.17 12.69 |
12:47:02 31.01.2025 |
-0.04 -2.94 |
0.00 0.00 |
-0.30 -18.52 |
||
|
Ekspress GroupShs EE3100016965 |
0.87 0.88 |
0.87 0.87 |
-0.01 -0.91 |
08:05:40 31.01.2025 |
-0.04 -4.43 |
0.00 0.00 |
-0.28 -22.40 |
||
|
Harju Elekter ASShs EE3100004250 |
4.58 4.58 |
4.58 4.58 |
0.00 0.00 |
08:05:41 31.01.2025 |
0.00 -0.11 |
0.00 0.00 |
-0.31 -6.64 |
||
|
Merko Ehitus AS EE3100098328 |
22.80 22.30 |
22.30 22.80 |
0.50 2.24 |
12:35:23 31.01.2025 |
4.95 28.95 |
0.00 0.00 |
6.71 43.74 |
||
|
Nordecon AS EE3100039496 |
1.21 1.21 |
0.00 0.00 |
0.00 0.00 |
18:35:18 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.10 0.00 |
0.06 0.07 |
0.00 0.00 |
11:44:10 23.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.81 0.78 |
0.78 0.81 |
0.03 3.33 |
21:48:30 31.01.2025 |
0.38 61.29 |
0.00 0.00 |
0.17 20.48 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 1.12 |
0.00 0.00 |
-0.13 -11.71 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.86 0.86 |
0.86 0.89 |
0.00 0.00 |
12:58:58 01.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.62 0.62 |
0.62 0.62 |
0.00 -0.32 |
08:05:40 31.01.2025 |
0.03 5.70 |
0.00 0.00 |
-0.03 -4.40 |
||
|
Tallinn Department StoreShs EE0000001105 |
9.56 9.56 |
9.56 9.56 |
0.00 0.00 |
08:05:40 31.01.2025 |
-0.06 -0.64 |
0.00 0.00 |
-0.59 -5.99 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.00 10.00 |
10.00 10.00 |
0.00 0.00 |
08:05:40 31.01.2025 |
0.00 0.00 |
0.00 0.00 |
-0.43 -4.15 |
||
|
Viisnurk ASShs EE3100003443 |
0.48 0.47 |
0.47 0.51 |
0.01 1.27 |
15:46:40 31.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
