OMX Tallinn 654819 / EE0000000008
1’877.88
Pkt
-0.70
Pkt
-0.04
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tallink Grupp ASShs EE3100004466 |
0.63 | 0.63 | 0.63 | 0.63 | 0.00 | -0.32 |
08:05 11.03.2025 |
462.13 CHF | ||
|
Merko Ehitus AS EE3100098328 |
25.15 | 25.10 | 25.15 | 25.15 | 0.05 | 0.20 |
08:05 11.03.2025 |
432.04 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
9.66 | 9.65 | 9.66 | 9.66 | 0.01 | 0.10 |
08:05 11.03.2025 |
389.07 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 |
08:05 11.03.2025 |
197.57 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.27 | 4.24 | 4.27 | 4.27 | 0.03 | 0.71 |
08:05 11.03.2025 |
80.19 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 |
08:02 11.03.2025 |
57.09 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
0.99 | 1.12 | 0.00 | 0.00 | -0.13 | -11.71 |
10:30 20.12.2022 |
46.61 CHF | ||
|
Ekspress GroupShs EE3100016965 |
0.88 | 0.99 | 0.88 | 0.88 | -0.11 | -10.73 |
08:05 11.03.2025 |
28.03 CHF | ||
|
Nordecon AS EE3100039496 |
0.69 | 0.63 | 0.78 | 0.84 | 0.05 | 8.37 |
07:39 02.12.2024 |
24.10 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 |
08:05 11.03.2025 |
13.95 CHF | ||
|
Skano EE3100092503 |
0.83 | 0.85 | 0.83 | 0.90 | -0.02 | -2.58 |
12:19 11.03.2025 |
3.69 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.53 | 0.52 | 0.53 | 0.53 | 0.01 | 1.92 |
08:02 11.03.2025 |
3.15 CHF | ||
|
Premia Foods EE3100101031 |
0.10 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00 |
11:44 23.10.2024 |
2.13 CHF |
