OMX Tallinn 654819 / EE0000000008
2’045.28
Pkt
-2.73
Pkt
-0.13
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
30.50 | 30.55 | 30.50 | 30.50 | -0.05 | -0.16 |
08:05 29.07.2025 |
507.22 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 |
08:05 29.07.2025 |
425.51 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 |
08:05 29.07.2025 |
350.56 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.40 | 10.90 | 10.40 | 10.40 | -0.50 | -4.59 |
08:05 29.07.2025 |
199.13 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.50 | 4.51 | 4.50 | 4.50 | -0.01 | -0.22 |
08:05 29.07.2025 |
81.88 CHF | ||
|
Pro Kapital Group EE3100006040 |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 |
08:03 29.07.2025 |
71.21 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
0.99 | 1.12 | 0.00 | 0.00 | -0.13 | -11.71 |
10:30 20.12.2022 |
43.38 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.00 | 1.01 | 1.00 | 1.00 | -0.01 | -0.50 |
08:05 29.07.2025 |
30.53 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.62 | 1.63 | 1.62 | 1.62 | -0.01 | -0.61 |
08:05 29.07.2025 |
27.80 CHF | ||
|
Nordecon AS EE3100039496 |
0.74 | 0.69 | 0.70 | 0.81 | 0.05 | 7.29 |
14:37 17.07.2025 |
20.75 CHF | ||
|
Skano EE3100092503 |
0.97 | 0.97 | 0.94 | 1.01 | 0.00 | 0.00 |
18:41 29.07.2025 |
4.19 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.79 |
07:44 29.07.2025 |
2.85 CHF | ||
|
Premia Foods EE3100101031 |
0.10 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00 |
11:44 23.10.2024 |
2.07 CHF |
