Scale 30 38848976 / DE000A2GYJT2
978.84
Pkt
-1.43
Pkt
-0.15
%
12:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
25.25 25.10 |
24.60 25.25 |
0.15 0.60 |
09:20:50 07.02.2025 |
2.55 11.43 |
0.00 0.00 |
2.80 12.70 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.60 17.80 |
17.60 18.00 |
-0.20 -1.12 |
09:59:01 07.02.2025 |
-0.60 -3.57 |
0.00 0.00 |
-0.60 -3.57 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.84 2.64 |
2.84 2.84 |
0.20 7.58 |
08:28:59 07.02.2025 |
0.08 2.96 |
0.00 0.00 |
1.27 84.11 |
||
|
DATAGROUP SE DE000A0JC8S7 |
44.10 44.35 |
44.10 44.10 |
-0.25 -0.56 |
08:04:39 07.02.2025 |
2.45 5.83 |
0.00 0.00 |
-8.40 -15.88 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
37.30 36.20 |
36.10 37.30 |
1.10 3.04 |
12:16:18 07.02.2025 |
-0.30 -0.87 |
0.00 0.00 |
2.00 6.19 |
||
|
FinLab AG DE0001218063 |
11.50 11.60 |
11.30 11.50 |
-0.10 -0.86 |
09:17:23 07.02.2025 |
1.05 10.99 |
0.00 0.00 |
1.15 12.17 |
||
|
flatexDEGIRO AG DE000FTG1111 |
17.85 17.74 |
17.72 17.85 |
0.11 0.62 |
09:15:01 07.02.2025 |
2.81 20.42 |
4.57 38.12 |
6.64 67.00 |
||
|
Formycon AG DE000A1EWVY8 |
54.20 53.60 |
54.20 54.40 |
0.60 1.12 |
09:40:23 07.02.2025 |
3.20 6.56 |
7.10 15.81 |
5.40 11.59 |
||
|
HELMA AG DE000A0EQ578 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
22.00 22.00 |
22.00 22.10 |
0.00 0.00 |
09:15:01 07.02.2025 |
1.80 8.65 |
0.00 0.00 |
2.80 14.14 |
||
|
LAIQON AG DE000A12UP29 |
4.38 4.38 |
4.38 4.38 |
0.00 0.00 |
08:04:39 07.02.2025 |
-0.04 -0.79 |
0.00 0.00 |
-1.46 -22.60 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:30:12 07.02.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
51.60 51.60 |
51.60 51.60 |
0.00 0.00 |
09:15:01 07.02.2025 |
-1.60 -3.01 |
0.00 0.00 |
0.60 1.18 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.15 5.15 |
5.15 5.15 |
0.00 0.00 |
08:04:38 07.02.2025 |
0.00 0.00 |
0.00 0.00 |
1.93 59.94 |
||
|
Mutares DE000A2NB650 |
26.90 26.65 |
26.55 26.90 |
0.25 0.94 |
12:13:49 07.02.2025 |
2.50 10.42 |
-3.00 -10.17 |
-10.50 -28.38 |
||
|
mVISE AG DE0006204589 |
0.77 0.80 |
0.77 0.77 |
-0.03 -3.75 |
09:17:12 07.02.2025 |
0.00 1.04 |
0.00 0.00 |
-0.31 -44.29 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:03:14 07.02.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
14.15 14.20 |
14.05 14.15 |
-0.05 -0.35 |
09:15:01 07.02.2025 |
-0.10 -0.69 |
0.00 0.00 |
-2.25 -13.60 |
||
|
Nanogate SE DE000A0JKHC9 |
1.14 1.27 |
0.00 0.00 |
-0.13 -10.24 |
15:37:03 23.12.2020 |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
1.50 1.46 |
1.45 1.50 |
0.04 2.74 |
09:15:01 07.02.2025 |
-0.15 -8.72 |
0.00 0.00 |
-5.03 -76.21 |
||
|
Nynomic AG DE000A0MSN11 |
18.15 18.00 |
18.15 18.15 |
0.15 0.83 |
08:01:18 07.02.2025 |
0.60 3.47 |
0.00 0.00 |
-16.50 -47.97 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
30.50 30.30 |
30.50 30.50 |
0.20 0.66 |
08:04:10 07.02.2025 |
-3.70 -11.64 |
0.00 0.00 |
-3.50 -11.08 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.13 1.10 |
1.13 1.13 |
0.03 2.73 |
09:30:27 07.02.2025 |
-0.01 -0.81 |
0.00 0.00 |
-0.70 -36.27 |
||
|
publity AG DE0006972508 |
0.35 0.39 |
0.00 0.00 |
-0.04 -10.26 |
15:37:01 06.02.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.63 0.69 |
0.63 0.64 |
-0.06 -8.70 |
10:21:50 07.02.2025 |
-0.02 -2.68 |
0.00 0.00 |
0.15 22.32 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.80 13.25 |
12.80 12.80 |
-0.45 -3.40 |
11:05:30 07.02.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
