Scale 30 38848976 / DE000A2GYJT2
1’054.82
Pkt
3.25
Pkt
0.31
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
36.00 | 36.08 | 35.76 | 36.08 | -0.08 | -0.22 |
17:20 29.12.2025 |
3’592.00 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
44.95 | 44.35 | 44.30 | 44.95 | 0.60 | 1.35 |
17:20 29.12.2025 |
687.01 CHF | ||
|
Mutares DE000A2NB650 |
29.70 | 29.30 | 29.40 | 29.90 | 0.40 | 1.37 |
16:16 29.12.2025 |
585.99 CHF | ||
|
2G Energy DE000A0HL8N9 |
34.30 | 34.55 | 34.20 | 34.90 | -0.25 | -0.72 |
16:27 29.12.2025 |
574.92 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
69.40 | 69.80 | 69.40 | 69.40 | -0.40 | -0.57 |
08:06 29.12.2025 |
539.35 CHF | ||
|
Formycon DE000A1EWVY8 |
25.40 | 25.05 | 24.90 | 25.50 | 0.35 | 1.40 |
16:27 29.12.2025 |
407.95 CHF | ||
|
JDC Group DE000A0B9N37 |
24.60 | 24.80 | 24.40 | 24.60 | -0.20 | -0.81 |
17:20 29.12.2025 |
310.23 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
49.00 | 47.10 | 47.80 | 49.00 | 1.90 | 4.03 |
17:23 29.12.2025 |
216.61 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.60 | 26.20 | 26.30 | 26.60 | 0.40 | 1.53 |
15:05 29.12.2025 |
161.00 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.80 | 4.88 | 4.80 | 4.80 | -0.08 | -1.64 |
08:06 29.12.2025 |
159.78 CHF | ||
|
FinLab DE0001218063 |
15.00 | 14.70 | 14.60 | 15.00 | 0.30 | 2.04 |
17:09 29.12.2025 |
123.05 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
15:04 29.12.2025 |
107.02 CHF | ||
|
Nabaltec DE000A0KPPR7 |
11.95 | 12.05 | 11.95 | 12.05 | -0.10 | -0.83 |
17:20 29.12.2025 |
99.32 CHF | ||
|
LAIQON DE000A12UP29 |
5.02 | 4.98 | 5.02 | 5.02 | 0.04 | 0.80 |
08:06 29.12.2025 |
86.93 CHF | ||
|
The Naga Group DE000A161NR7 |
0.33 | 0.34 | 0.00 | 0.00 | -0.02 | -4.65 |
22:30 15.12.2025 |
75.68 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.70 | 17.00 | 16.60 | 17.30 | -0.30 | -1.76 |
15:29 29.12.2025 |
72.93 CHF | ||
|
Nynomic DE000A0MSN11 |
9.92 | 9.80 | 9.72 | 9.92 | 0.12 | 1.22 |
17:08 29.12.2025 |
59.92 CHF | ||
|
Cyan DE000A2E4SV8 |
2.20 | 2.18 | 2.18 | 2.20 | 0.02 | 0.92 |
14:24 29.12.2025 |
42.38 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.94 | 0.92 | 0.94 | 0.94 | 0.03 | 2.73 |
08:08 29.12.2025 |
32.04 CHF | ||
|
Noratis DE000A2E4MK4 |
0.19 | 0.17 | 0.18 | 0.24 | 0.01 | 8.19 |
18:07 29.12.2025 |
2.48 CHF | ||
|
publity DE0006972508 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
20:46 29.12.2025 |
0.08 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
20:46 29.12.2025 |
0.06 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
