Scale 30 38848976 / DE000A2GYJT2
978.89
Pkt
-0.07
Pkt
-0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
16.64 | 16.55 | 16.52 | 16.72 | 0.09 | 0.51 |
17:20 22.01.2025 |
1’723.67 CHF | ||
|
Formycon DE000A1EWVY8 |
54.40 | 54.20 | 54.40 | 54.50 | 0.20 | 0.37 |
21:52 22.01.2025 |
904.60 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
52.70 | 52.10 | 52.60 | 52.70 | 0.60 | 1.15 |
17:20 22.01.2025 |
842.01 CHF | ||
|
Mutares DE000A2NB650 |
26.35 | 25.85 | 25.95 | 26.45 | 0.50 | 1.93 |
15:05 22.01.2025 |
521.20 CHF | ||
|
2G Energy DE000A0HL8N9 |
24.25 | 24.45 | 24.25 | 24.25 | -0.20 | -0.82 |
09:07 22.01.2025 |
410.29 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
43.40 | 42.85 | 43.40 | 43.40 | 0.55 | 1.28 |
08:03 22.01.2025 |
342.56 CHF | ||
|
JDC Group DE000A0B9N37 |
23.00 | 23.40 | 23.00 | 23.50 | -0.40 | -1.71 |
17:20 22.01.2025 |
288.93 CHF | ||
|
ÖKOWORLD DE0005408686 |
28.10 | 27.50 | 28.10 | 28.10 | 0.60 | 2.18 |
09:07 22.01.2025 |
186.63 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.40 | 5.50 | 5.40 | 5.40 | -0.10 | -1.82 |
08:01 22.01.2025 |
181.17 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
36.60 | 37.80 | 36.60 | 37.80 | -1.20 | -3.17 |
17:36 22.01.2025 |
176.01 CHF | ||
|
The Naga Group DE000A161NR7 |
0.67 | 0.68 | 0.67 | 0.72 | -0.01 | -1.46 |
21:52 22.01.2025 |
152.37 CHF | ||
|
Nynomic DE000A0MSN11 |
19.15 | 19.30 | 19.15 | 19.15 | -0.15 | -0.78 |
12:52 22.01.2025 |
118.08 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.00 | 14.30 | 14.00 | 14.20 | -0.30 | -2.10 |
17:52 22.01.2025 |
117.02 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.30 | 12.20 | 12.30 | 12.40 | 0.10 | 0.82 |
18:08 22.01.2025 |
101.97 CHF | ||
|
FinLab DE0001218063 |
10.30 | 10.50 | 10.30 | 10.30 | -0.20 | -1.90 |
09:07 22.01.2025 |
83.28 CHF | ||
|
LAIQON DE000A12UP29 |
4.38 | 4.58 | 4.38 | 4.38 | -0.20 | -4.37 |
08:01 22.01.2025 |
78.01 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.30 | 16.20 | 16.30 | 16.30 | 0.10 | 0.62 |
15:29 22.01.2025 |
69.39 CHF | ||
|
Cyan DE000A2E4SV8 |
2.90 | 2.78 | 2.80 | 2.90 | 0.12 | 4.32 |
21:52 22.01.2025 |
54.84 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.14 | 1.17 | 1.14 | 1.15 | -0.03 | -2.56 |
21:52 22.01.2025 |
28.93 CHF | ||
|
Noratis DE000A2E4MK4 |
1.74 | 1.66 | 1.61 | 1.74 | 0.08 | 4.82 |
17:20 22.01.2025 |
21.89 CHF | ||
|
publity DE0006972508 |
0.41 | 0.41 | 0.41 | 0.41 | 0.00 | -0.49 |
21:45 22.01.2025 |
6.47 CHF | ||
|
mVISE DE0006204589 |
0.26 | 0.27 | 0.26 | 0.26 | -0.01 | -3.65 |
08:11 22.01.2025 |
6.42 CHF | ||
|
HELMA DE000A0EQ578 |
0.05 | 0.07 | 0.05 | 0.05 | -0.02 | -28.74 |
08:03 22.01.2025 |
0.26 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:45 22.01.2025 |
0.01 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:09 22.01.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.10 | 0.04 | 0.00 | 0.00 | 0.06 | 165.79 |
19:34 07.02.2022 |
- |
