Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’008.25
Pkt
0.38
Pkt
0.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
27.85 27.40 |
27.40 27.90 |
0.45 1.64 |
18:12:31 25.04.2025 |
2.25 8.84 |
0.00 0.00 |
3.60 14.94 |
||
|
artec technologies AG DE0005209589 |
2.01 2.01 |
2.01 2.01 |
0.00 0.00 |
08:03:58 25.04.2025 |
0.30 17.05 |
0.00 0.00 |
0.08 4.04 |
||
|
Beta Systems Software AG DE000A2BPP88 |
23.40 23.40 |
23.40 23.40 |
0.00 0.00 |
09:03:48 25.04.2025 |
8.00 32.00 |
0.00 0.00 |
2.60 8.55 |
||
|
Blue Cap AG DE000A0JM2M1 |
16.50 16.90 |
16.50 17.00 |
-0.40 -2.37 |
15:29:03 25.04.2025 |
0.80 4.94 |
0.00 0.00 |
-0.80 -4.49 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
10.10 9.96 |
10.05 10.10 |
0.14 1.41 |
10:07:45 25.04.2025 |
0.78 9.05 |
0.00 0.00 |
2.26 31.65 |
||
|
DATAGROUP SE DE000A0JC8S7 |
54.70 54.30 |
54.40 54.70 |
0.40 0.74 |
12:39:35 25.04.2025 |
10.95 25.49 |
0.00 0.00 |
8.95 19.91 |
||
|
Datron AG DE000A0V9LA7 |
7.60 7.50 |
7.60 7.60 |
0.10 1.33 |
08:03:58 25.04.2025 |
0.50 7.58 |
0.00 0.00 |
-1.60 -18.39 |
||
|
Delignit AG DE000A0MZ4B0 |
2.40 2.40 |
2.32 2.40 |
0.00 0.00 |
15:29:03 25.04.2025 |
0.24 10.53 |
0.00 0.00 |
-0.88 -25.88 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
7.05 7.10 |
7.05 7.05 |
-0.05 -0.70 |
08:20:01 25.04.2025 |
0.25 3.23 |
0.00 0.00 |
-1.15 -12.57 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
34.30 33.80 |
34.30 34.30 |
0.50 1.48 |
08:07:44 25.04.2025 |
-4.60 -12.53 |
0.00 0.00 |
-11.20 -25.87 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.08 4.08 |
4.08 4.08 |
0.00 0.00 |
09:12:21 25.04.2025 |
-0.42 -9.42 |
0.00 0.00 |
-0.68 -14.41 |
||
|
EQS Group AG DE0005494165 |
39.50 40.00 |
0.00 0.00 |
-0.50 -1.25 |
09:52:35 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
5.52 5.52 |
5.52 5.52 |
0.00 0.00 |
08:03:58 25.04.2025 |
-0.56 -9.33 |
0.00 0.00 |
-1.04 -16.05 |
||
|
FinLab AG DE0001218063 |
12.50 12.60 |
12.50 12.50 |
-0.10 -0.79 |
09:03:20 25.04.2025 |
1.00 9.43 |
0.00 0.00 |
2.65 29.61 |
||
|
flatexDEGIRO AG DE000FTG1111 |
21.24 21.40 |
20.98 21.70 |
-0.16 -0.75 |
19:30:53 25.04.2025 |
4.53 27.23 |
7.27 52.42 |
11.18 112.16 |
||
|
Formycon AG DE000A1EWVY8 |
22.80 22.55 |
22.55 22.80 |
0.25 1.11 |
21:39:01 25.04.2025 |
-32.25 -58.74 |
-27.75 -55.06 |
-16.45 -42.07 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
5.70 5.76 |
5.64 5.78 |
-0.06 -1.04 |
17:20:01 25.04.2025 |
-0.58 -9.21 |
0.00 0.00 |
-5.68 -49.82 |
||
|
JDC Group AG DE000A0B9N37 |
19.15 18.85 |
18.90 19.15 |
0.30 1.59 |
17:20:01 25.04.2025 |
-2.35 -10.54 |
0.00 0.00 |
-1.25 -5.90 |
||
|
LAIQON AG DE000A12UP29 |
3.90 4.04 |
3.90 3.90 |
-0.14 -3.47 |
08:03:57 25.04.2025 |
-0.44 -9.91 |
0.00 0.00 |
-0.94 -19.03 |
||
|
MagForce AG DE000A0HGQF5 |
0.01 0.01 |
0.01 0.01 |
0.00 7.14 |
21:55:32 25.04.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
54.80 54.40 |
54.40 54.80 |
0.40 0.74 |
17:20:01 25.04.2025 |
-0.60 -1.15 |
0.00 0.00 |
-1.60 -3.02 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.25 4.24 |
4.25 4.25 |
0.01 0.24 |
08:03:58 25.04.2025 |
-0.63 -12.12 |
0.00 0.00 |
1.15 33.63 |
||
|
mVISE AG DE0006204589 |
0.52 0.63 |
0.52 0.52 |
-0.11 -16.80 |
08:07:44 25.04.2025 |
0.29 111.54 |
0.00 0.00 |
-0.18 -24.66 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:15:46 25.04.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
15.35 15.20 |
15.20 15.45 |
0.15 0.99 |
17:20:01 25.04.2025 |
0.15 1.06 |
0.00 0.00 |
0.30 2.14 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.67 0.69 |
0.67 0.75 |
-0.02 -2.19 |
17:20:01 25.04.2025 |
-0.94 -56.29 |
0.00 0.00 |
-4.23 -85.28 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
46.10 47.00 |
46.10 46.10 |
-0.90 -1.91 |
09:15:43 25.04.2025 |
-1.40 -3.02 |
0.00 0.00 |
-21.50 -32.33 |
||
|
Nynomic AG DE000A0MSN11 |
12.80 12.55 |
12.50 12.80 |
0.25 1.99 |
08:59:07 25.04.2025 |
-6.05 -32.35 |
0.00 0.00 |
-16.35 -56.38 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
28.50 28.30 |
28.50 28.50 |
0.20 0.71 |
09:03:20 25.04.2025 |
-1.70 -6.05 |
0.00 0.00 |
-2.80 -9.59 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.07 1.13 |
1.07 1.09 |
-0.06 -5.31 |
21:39:01 25.04.2025 |
0.06 4.92 |
0.00 0.00 |
-0.69 -35.03 |
||
|
publity AG DE0006972508 |
0.71 0.70 |
0.70 0.71 |
0.01 1.43 |
21:55:32 25.04.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.29 1.29 |
1.29 1.29 |
0.00 0.00 |
09:03:20 25.04.2025 |
0.03 2.46 |
0.00 0.00 |
-0.19 -13.19 |
||
|
Scherzer & Co. AG DE0006942808 |
2.02 2.06 |
2.02 2.02 |
-0.04 -1.94 |
08:03:59 25.04.2025 |
-0.06 -2.63 |
0.00 0.00 |
0.06 2.78 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.56 0.56 |
0.56 0.56 |
0.00 0.00 |
08:20:01 25.04.2025 |
-0.06 -7.80 |
0.00 0.00 |
0.11 19.27 |
||
|
The Naga Group AG DE000A161NR7 |
0.49 0.48 |
0.48 0.49 |
0.01 1.68 |
21:39:01 25.04.2025 |
-0.18 -28.13 |
0.00 0.00 |
-0.36 -43.51 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
7.40 7.25 |
7.10 7.40 |
0.15 2.07 |
17:20:01 25.04.2025 |
0.40 5.52 |
0.00 0.00 |
1.55 25.41 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.70 12.60 |
12.60 12.70 |
0.10 0.79 |
16:38:23 25.04.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
