Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
978.39
Pkt
-29.89
Pkt
-2.96
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
21.50 22.95 |
21.50 22.35 |
-1.45 -6.32 |
18:27:13 04.03.2025 |
2.10 9.88 |
0.00 0.00 |
0.15 0.65 |
||
|
artec technologies AG DE0005209589 |
1.78 1.76 |
1.78 1.78 |
0.02 1.14 |
08:05:57 04.03.2025 |
0.01 0.57 |
0.00 0.00 |
0.03 1.72 |
||
|
Beta Systems Software AG DE000A2BPP88 |
24.20 25.20 |
24.20 24.20 |
-1.00 -3.97 |
08:17:48 04.03.2025 |
-0.20 -0.80 |
0.00 0.00 |
-6.20 -20.00 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.20 17.50 |
17.20 17.50 |
-0.30 -1.71 |
15:29:02 04.03.2025 |
1.80 11.11 |
0.00 0.00 |
1.20 7.14 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
8.10 8.50 |
8.10 8.38 |
-0.40 -4.71 |
20:17:54 04.03.2025 |
0.76 9.48 |
0.00 0.00 |
0.28 3.29 |
||
|
DATAGROUP SE DE000A0JC8S7 |
38.85 40.90 |
38.85 39.95 |
-2.05 -5.01 |
14:30:57 04.03.2025 |
3.10 7.13 |
0.00 0.00 |
-1.60 -3.32 |
||
|
Datron AG DE000A0V9LA7 |
6.90 6.85 |
6.90 6.90 |
0.05 0.73 |
08:05:57 04.03.2025 |
0.05 0.69 |
0.00 0.00 |
-2.45 -25.26 |
||
|
Delignit AG DE000A0MZ4B0 |
2.36 2.38 |
2.36 2.36 |
-0.02 -0.84 |
15:29:02 04.03.2025 |
0.10 4.31 |
0.00 0.00 |
-1.44 -37.31 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
7.70 7.65 |
7.70 7.70 |
0.05 0.65 |
08:20:01 04.03.2025 |
-1.20 -13.33 |
0.00 0.00 |
-3.00 -27.78 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
34.00 37.80 |
34.00 37.60 |
-3.80 -10.05 |
17:36:10 04.03.2025 |
6.10 18.77 |
0.00 0.00 |
8.05 26.35 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.56 4.48 |
4.56 4.56 |
0.08 1.79 |
09:18:15 04.03.2025 |
0.12 2.67 |
0.00 0.00 |
-0.38 -7.60 |
||
|
EQS Group AG DE0005494165 |
39.50 40.00 |
0.00 0.00 |
-0.50 -1.25 |
09:52:35 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
6.02 5.94 |
6.02 6.02 |
0.08 1.35 |
08:02:30 04.03.2025 |
0.38 6.53 |
0.00 0.00 |
2.07 49.94 |
||
|
FinLab AG DE0001218063 |
12.70 12.60 |
12.40 12.70 |
0.10 0.79 |
19:46:56 04.03.2025 |
3.20 35.16 |
0.00 0.00 |
3.50 39.77 |
||
|
flatexDEGIRO AG DE000FTG1111 |
18.31 18.98 |
18.31 18.91 |
-0.68 -3.56 |
17:20:02 04.03.2025 |
5.66 41.75 |
5.70 42.22 |
9.64 100.88 |
||
|
Formycon AG DE000A1EWVY8 |
25.70 26.30 |
25.35 26.35 |
-0.60 -2.28 |
21:47:54 04.03.2025 |
-22.75 -45.50 |
-24.45 -47.29 |
-21.40 -43.99 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
5.86 6.00 |
5.78 6.02 |
-0.14 -2.33 |
17:20:02 04.03.2025 |
-1.02 -14.17 |
0.00 0.00 |
-6.30 -50.48 |
||
|
JDC Group AG DE000A0B9N37 |
22.00 22.40 |
22.00 22.30 |
-0.40 -1.79 |
17:20:02 04.03.2025 |
-1.80 -7.69 |
0.00 0.00 |
1.30 6.40 |
||
|
LAIQON AG DE000A12UP29 |
4.16 4.23 |
4.16 4.16 |
-0.07 -1.65 |
08:02:30 04.03.2025 |
-0.66 -13.10 |
0.00 0.00 |
-1.56 -26.26 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:02 04.03.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
47.75 48.45 |
47.75 48.35 |
-0.70 -1.44 |
17:20:02 04.03.2025 |
-4.05 -7.69 |
0.00 0.00 |
-1.75 -3.47 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.15 5.30 |
5.15 5.25 |
-0.15 -2.83 |
17:27:32 04.03.2025 |
-0.45 -7.96 |
0.00 0.00 |
2.22 74.50 |
||
|
mVISE AG DE0006204589 |
0.49 0.61 |
0.49 0.52 |
-0.12 -20.00 |
18:19:44 04.03.2025 |
0.57 190.00 |
0.00 0.00 |
0.22 33.85 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:02:25 04.03.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
14.15 14.60 |
14.15 14.50 |
-0.45 -3.08 |
17:20:02 04.03.2025 |
0.45 3.26 |
0.00 0.00 |
-0.70 -4.68 |
||
|
Nanogate SE DE000A0JKHC9 |
1.14 1.27 |
0.00 0.00 |
-0.13 -10.24 |
15:37:03 23.12.2020 |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
1.27 1.30 |
1.22 1.27 |
-0.03 -2.31 |
17:20:02 04.03.2025 |
-0.24 -14.12 |
0.00 0.00 |
-4.69 -76.26 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
46.20 46.80 |
46.20 46.20 |
-0.60 -1.28 |
09:18:15 04.03.2025 |
-3.20 -6.15 |
0.00 0.00 |
-16.20 -24.92 |
||
|
Nynomic AG DE000A0MSN11 |
16.00 15.60 |
15.80 16.00 |
0.40 2.56 |
10:52:09 04.03.2025 |
-0.80 -4.40 |
0.00 0.00 |
-15.90 -47.75 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
29.20 29.70 |
29.20 29.20 |
-0.50 -1.68 |
08:11:01 04.03.2025 |
-0.20 -0.67 |
0.00 0.00 |
-1.10 -3.58 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.16 1.14 |
1.16 1.16 |
0.02 1.75 |
08:01:08 04.03.2025 |
0.03 2.50 |
0.00 0.00 |
-1.15 -48.32 |
||
|
publity AG DE0006972508 |
0.16 0.16 |
0.16 0.18 |
0.01 3.23 |
21:55:03 04.03.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.25 1.24 |
1.25 1.25 |
0.01 0.81 |
08:11:01 04.03.2025 |
-0.07 -5.43 |
0.00 0.00 |
-0.24 -16.44 |
||
|
Scherzer & Co. AG DE0006942808 |
2.24 2.28 |
2.24 2.24 |
-0.04 -1.75 |
08:05:57 04.03.2025 |
0.08 3.64 |
0.00 0.00 |
0.10 4.59 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.55 0.67 |
0.55 0.55 |
-0.12 -17.91 |
08:20:02 04.03.2025 |
-0.24 -24.49 |
0.00 0.00 |
-0.66 -47.14 |
||
|
The Naga Group AG DE000A161NR7 |
0.55 0.53 |
0.55 0.55 |
0.02 3.38 |
16:30:59 04.03.2025 |
-0.08 -11.52 |
0.00 0.00 |
-0.09 -11.89 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
7.65 7.60 |
7.60 7.65 |
0.05 0.66 |
17:20:02 04.03.2025 |
0.20 2.70 |
0.00 0.00 |
0.95 14.29 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.00 12.50 |
12.20 13.00 |
0.50 4.00 |
20:16:59 04.03.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
