Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’047.46
Pkt
-1.41
Pkt
-0.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
13.20 | 13.40 | 13.20 | 13.41 | -0.20 | -1.49 |
17:20 21.11.2024 |
1’364.58 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
52.90 | 52.70 | 52.20 | 52.90 | 0.20 | 0.38 |
17:20 21.11.2024 |
831.57 CHF | ||
|
Formycon DE000A1EWVY8 |
46.10 | 46.70 | 46.10 | 47.65 | -0.60 | -1.28 |
21:50 21.11.2024 |
764.22 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
51.00 | 52.00 | 51.00 | 51.00 | -1.00 | -1.92 |
09:16 21.11.2024 |
558.20 CHF | ||
|
2G Energy DE000A0HL8N9 |
21.10 | 21.25 | 20.60 | 21.35 | -0.15 | -0.71 |
20:44 21.11.2024 |
355.91 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
45.00 | 43.45 | 45.00 | 45.00 | 1.55 | 3.57 |
08:01 21.11.2024 |
335.99 CHF | ||
|
JDC Group DE000A0B9N37 |
23.00 | 23.40 | 23.00 | 23.50 | -0.40 | -1.71 |
17:20 21.11.2024 |
282.93 CHF | ||
|
ÖKOWORLD DE0005408686 |
29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 0.00 |
08:08 21.11.2024 |
195.99 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.75 | 5.65 | 5.75 | 5.75 | 0.10 | 1.77 |
08:02 21.11.2024 |
187.13 CHF | ||
|
Ernst Russ DE000A161077 |
5.82 | 5.82 | 5.82 | 5.82 | 0.00 | 0.00 |
08:01 21.11.2024 |
183.88 CHF | ||
|
The Naga Group DE000A161NR7 |
0.72 | 0.71 | 0.70 | 0.72 | 0.01 | 0.84 |
21:50 21.11.2024 |
157.63 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
33.20 | 32.50 | 33.00 | 33.30 | 0.70 | 2.15 |
09:16 21.11.2024 |
149.91 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.85 | 13.80 | 13.75 | 13.85 | 0.05 | 0.36 |
17:20 21.11.2024 |
114.75 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
24.00 | 25.00 | 24.00 | 24.00 | -1.00 | -4.00 |
16:17 21.11.2024 |
107.11 CHF | ||
|
Nynomic DE000A0MSN11 |
17.35 | 18.20 | 17.35 | 18.05 | -0.85 | -4.67 |
13:28 21.11.2024 |
102.65 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.30 | 12.35 | 12.30 | 12.30 | -0.05 | -0.40 |
19:57 21.11.2024 |
92.30 CHF | ||
|
edel DE0005649503 |
4.60 | 4.50 | 4.60 | 4.60 | 0.10 | 2.22 |
09:16 21.11.2024 |
89.56 CHF | ||
|
LAIQON DE000A12UP29 |
5.02 | 5.04 | 5.02 | 5.02 | -0.02 | -0.40 |
08:02 21.11.2024 |
88.19 CHF | ||
|
FinLab DE0001218063 |
9.05 | 9.10 | 9.05 | 9.05 | -0.05 | -0.55 |
08:08 21.11.2024 |
72.46 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.30 | 16.20 | 16.20 | 16.30 | 0.10 | 0.62 |
15:29 21.11.2024 |
69.78 CHF | ||
|
Scherzer DE0006942808 |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 |
08:02 21.11.2024 |
61.40 CHF | ||
|
Daldrup & Söhne DE0007830572 |
8.00 | 8.02 | 8.00 | 8.00 | -0.02 | -0.25 |
09:16 21.11.2024 |
45.72 CHF | ||
|
IBU-tec DE000A0XYHT5 |
6.92 | 7.20 | 6.92 | 7.22 | -0.28 | -3.89 |
17:20 21.11.2024 |
31.85 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.20 | 1.20 | 1.20 | 1.23 | 0.00 | 0.00 |
21:50 21.11.2024 |
30.35 CHF | ||
|
Datron DE000A0V9LA7 |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 |
08:02 21.11.2024 |
26.80 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 0.00 |
15:29 21.11.2024 |
22.51 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.29 | 1.29 | 1.29 | 1.29 | 0.00 | 0.00 |
08:08 21.11.2024 |
15.75 CHF | ||
|
Noratis DE000A2E4MK4 |
1.61 | 1.70 | 1.61 | 1.75 | -0.09 | -5.29 |
17:20 21.11.2024 |
14.64 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
8.65 | 9.00 | 8.65 | 8.95 | -0.35 | -3.89 |
19:52 21.11.2024 |
13.71 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 |
08:07 21.11.2024 |
11.43 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.90 | 0.98 | 0.90 | 0.90 | -0.09 | -8.67 |
08:20 21.11.2024 |
9.11 CHF | ||
|
mVISE DE0006204589 |
0.32 | 0.30 | 0.32 | 0.34 | 0.02 | 5.33 |
09:16 21.11.2024 |
7.30 CHF | ||
|
artec technologies DE0005209589 |
1.80 | 1.76 | 1.80 | 1.80 | 0.04 | 2.27 |
08:02 21.11.2024 |
4.72 CHF | ||
|
publity DE0006972508 |
0.35 | 0.25 | 0.25 | 0.35 | 0.10 | 40.00 |
16:44 21.11.2024 |
4.05 CHF | ||
|
HELMA DE000A0EQ578 |
0.10 | 0.12 | 0.10 | 0.10 | -0.03 | -20.83 |
08:02 21.11.2024 |
0.42 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:45 21.11.2024 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 21.11.2024 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
6.20 | 16.50 | 0.00 | 0.00 | -10.30 | -62.42 |
09:01 31.03.2023 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
08:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.10 | 0.04 | 0.00 | 0.00 | 0.06 | 165.79 |
19:34 07.02.2022 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
