Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
958.46
Pkt
25.73
Pkt
2.76
%
15:11:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
20.10 | 19.58 | 19.60 | 20.10 | 0.52 | 2.66 |
09:21 15.04.2025 |
1’965.91 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
49.85 | 49.90 | 49.75 | 49.85 | -0.05 | -0.10 |
09:15 15.04.2025 |
782.50 CHF | ||
|
2G Energy DE000A0HL8N9 |
26.35 | 26.45 | 26.35 | 26.35 | -0.10 | -0.38 |
09:02 15.04.2025 |
437.38 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
40.80 | 40.20 | 40.80 | 40.80 | 0.60 | 1.49 |
09:16 15.04.2025 |
428.43 CHF | ||
|
Formycon DE000A1EWVY8 |
23.30 | 22.40 | 22.55 | 23.30 | 0.90 | 4.02 |
11:14 15.04.2025 |
369.25 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
40.65 | 40.00 | 39.60 | 40.65 | 0.65 | 1.63 |
09:53 15.04.2025 |
309.75 CHF | ||
|
JDC Group DE000A0B9N37 |
18.70 | 18.85 | 18.70 | 18.90 | -0.15 | -0.80 |
09:15 15.04.2025 |
224.43 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.20 | 27.10 | 27.20 | 27.20 | 0.10 | 0.37 |
09:05 15.04.2025 |
175.04 CHF | ||
|
Ernst Russ DE000A161077 |
5.48 | 5.44 | 5.48 | 5.48 | 0.04 | 0.74 |
08:00 15.04.2025 |
170.52 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.62 | 4.70 | 4.62 | 4.62 | -0.08 | -1.70 |
08:00 15.04.2025 |
152.92 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
31.70 | 30.95 | 31.10 | 32.20 | 0.75 | 2.42 |
14:11 15.04.2025 |
146.46 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00 |
09:15 15.04.2025 |
116.65 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
13:19 15.04.2025 |
103.51 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00 |
09:18 15.04.2025 |
99.78 CHF | ||
|
The Naga Group DE000A161NR7 |
0.45 | 0.45 | 0.45 | 0.45 | 0.00 | -0.22 |
08:02 15.04.2025 |
97.27 CHF | ||
|
FinLab DE0001218063 |
11.90 | 11.80 | 11.90 | 11.90 | 0.10 | 0.85 |
09:05 15.04.2025 |
94.34 CHF | ||
|
edel DE0005649503 |
4.10 | 4.02 | 4.10 | 4.10 | 0.08 | 1.99 |
09:16 15.04.2025 |
82.04 CHF | ||
|
Nynomic DE000A0MSN11 |
12.35 | 11.70 | 11.75 | 12.35 | 0.65 | 5.56 |
10:51 15.04.2025 |
71.33 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.80 | 16.80 | 16.70 | 16.80 | 0.00 | 0.00 |
09:59 15.04.2025 |
70.70 CHF | ||
|
LAIQON DE000A12UP29 |
3.92 | 3.85 | 3.92 | 3.92 | 0.07 | 1.82 |
08:00 15.04.2025 |
69.16 CHF | ||
|
Scherzer DE0006942808 |
2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 |
08:01 15.04.2025 |
57.81 CHF | ||
|
Daldrup & Söhne DE0007830572 |
9.66 | 9.32 | 9.66 | 9.72 | 0.34 | 3.65 |
09:16 15.04.2025 |
53.61 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.15 | 1.13 | 1.15 | 1.15 | 0.02 | 1.77 |
08:02 15.04.2025 |
28.20 CHF | ||
|
Datron DE000A0V9LA7 |
7.50 | 7.45 | 7.50 | 7.50 | 0.05 | 0.67 |
08:01 15.04.2025 |
27.77 CHF | ||
|
IBU-tec DE000A0XYHT5 |
5.76 | 6.04 | 5.76 | 5.76 | -0.28 | -4.64 |
09:15 15.04.2025 |
27.65 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.36 | 2.36 | 2.32 | 2.38 | 0.00 | 0.00 |
09:59 15.04.2025 |
23.17 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.28 | 1.26 | 1.28 | 1.28 | 0.02 | 1.59 |
09:05 15.04.2025 |
15.56 CHF | ||
|
Noratis DE000A2E4MK4 |
0.91 | 0.87 | 0.80 | 0.91 | 0.05 | 5.20 |
12:08 15.04.2025 |
11.57 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 |
09:15 15.04.2025 |
10.92 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
7.05 | 7.20 | 7.05 | 7.05 | -0.15 | -2.08 |
08:20 15.04.2025 |
10.83 CHF | ||
|
mVISE DE0006204589 |
0.48 | 0.47 | 0.47 | 0.48 | 0.01 | 1.27 |
09:16 15.04.2025 |
10.46 CHF | ||
|
publity DE0006972508 |
0.55 | 0.60 | 0.52 | 0.55 | -0.05 | -8.33 |
15:15 15.04.2025 |
9.31 CHF | ||
|
artec technologies DE0005209589 |
1.95 | 1.93 | 1.95 | 1.95 | 0.02 | 1.04 |
08:01 15.04.2025 |
5.41 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 |
08:20 15.04.2025 |
5.38 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -23.33 |
15:15 15.04.2025 |
0.42 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:09 15.04.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
