Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
978.39
Pkt
-29.89
Pkt
-2.96
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
18.31 | 18.98 | 18.31 | 18.91 | -0.68 | -3.56 |
17:20 04.03.2025 |
1’966.02 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
47.75 | 48.45 | 47.75 | 48.35 | -0.70 | -1.44 |
17:20 04.03.2025 |
773.64 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
46.20 | 46.80 | 46.20 | 46.20 | -0.60 | -1.28 |
09:18 04.03.2025 |
515.03 CHF | ||
|
Formycon DE000A1EWVY8 |
25.70 | 26.30 | 25.35 | 26.35 | -0.60 | -2.28 |
21:47 04.03.2025 |
441.95 CHF | ||
|
2G Energy DE000A0HL8N9 |
21.50 | 22.95 | 21.50 | 22.35 | -1.45 | -6.32 |
18:27 04.03.2025 |
385.68 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
38.85 | 40.90 | 38.85 | 39.95 | -2.05 | -5.01 |
14:30 04.03.2025 |
314.08 CHF | ||
|
JDC Group DE000A0B9N37 |
22.00 | 22.40 | 22.00 | 22.30 | -0.40 | -1.79 |
17:20 04.03.2025 |
271.77 CHF | ||
|
ÖKOWORLD DE0005408686 |
29.20 | 29.70 | 29.20 | 29.20 | -0.50 | -1.68 |
08:11 04.03.2025 |
194.93 CHF | ||
|
Ernst Russ DE000A161077 |
6.02 | 5.94 | 6.02 | 6.02 | 0.08 | 1.35 |
08:02 04.03.2025 |
192.93 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
34.00 | 37.80 | 34.00 | 37.60 | -3.80 | -10.05 |
17:36 04.03.2025 |
174.28 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.15 | 5.30 | 5.15 | 5.25 | -0.15 | -2.83 |
17:27 04.03.2025 |
173.73 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.15 | 14.60 | 14.15 | 14.50 | -0.45 | -3.08 |
17:20 04.03.2025 |
121.03 CHF | ||
|
The Naga Group DE000A161NR7 |
0.55 | 0.53 | 0.55 | 0.55 | 0.02 | 3.38 |
16:30 04.03.2025 |
119.90 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
24.20 | 25.20 | 24.20 | 24.20 | -1.00 | -3.97 |
08:17 04.03.2025 |
108.83 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.00 | 12.50 | 12.20 | 13.00 | 0.50 | 4.00 |
20:16 04.03.2025 |
104.00 CHF | ||
|
FinLab DE0001218063 |
12.70 | 12.60 | 12.40 | 12.70 | 0.10 | 0.79 |
19:46 04.03.2025 |
100.27 CHF | ||
|
Nynomic DE000A0MSN11 |
16.00 | 15.60 | 15.80 | 16.00 | 0.40 | 2.56 |
10:52 04.03.2025 |
97.34 CHF | ||
|
edel DE0005649503 |
4.56 | 4.48 | 4.56 | 4.56 | 0.08 | 1.79 |
09:18 04.03.2025 |
91.87 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.20 | 17.50 | 17.20 | 17.50 | -0.30 | -1.71 |
15:29 04.03.2025 |
74.55 CHF | ||
|
LAIQON DE000A12UP29 |
4.16 | 4.23 | 4.16 | 4.16 | -0.07 | -1.65 |
08:02 04.03.2025 |
73.15 CHF | ||
|
Scherzer DE0006942808 |
2.24 | 2.28 | 2.24 | 2.24 | -0.04 | -1.75 |
08:05 04.03.2025 |
63.56 CHF | ||
|
Daldrup & Söhne DE0007830572 |
8.10 | 8.50 | 8.10 | 8.38 | -0.40 | -4.71 |
20:17 04.03.2025 |
48.33 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.16 | 1.14 | 1.16 | 1.16 | 0.02 | 1.75 |
08:01 04.03.2025 |
29.76 CHF | ||
|
IBU-tec DE000A0XYHT5 |
5.86 | 6.00 | 5.78 | 6.02 | -0.14 | -2.33 |
17:20 04.03.2025 |
27.83 CHF | ||
|
Datron DE000A0V9LA7 |
6.90 | 6.85 | 6.90 | 6.90 | 0.05 | 0.73 |
08:05 04.03.2025 |
26.09 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.36 | 2.38 | 2.36 | 2.36 | -0.02 | -0.84 |
15:29 04.03.2025 |
23.46 CHF | ||
|
Noratis DE000A2E4MK4 |
1.27 | 1.30 | 1.22 | 1.27 | -0.03 | -2.31 |
17:20 04.03.2025 |
16.82 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.25 | 1.24 | 1.25 | 1.25 | 0.01 | 0.81 |
08:11 04.03.2025 |
15.51 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
7.70 | 7.65 | 7.70 | 7.70 | 0.05 | 0.65 |
08:20 04.03.2025 |
11.79 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
7.65 | 7.60 | 7.60 | 7.65 | 0.05 | 0.66 |
17:20 04.03.2025 |
11.76 CHF | ||
|
mVISE DE0006204589 |
0.49 | 0.61 | 0.49 | 0.52 | -0.12 | -20.00 |
18:19 04.03.2025 |
11.39 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.55 | 0.67 | 0.55 | 0.55 | -0.12 | -17.91 |
08:20 04.03.2025 |
5.94 CHF | ||
|
artec technologies DE0005209589 |
1.78 | 1.76 | 1.78 | 1.78 | 0.02 | 1.14 |
08:05 04.03.2025 |
4.81 CHF | ||
|
publity DE0006972508 |
0.16 | 0.16 | 0.16 | 0.18 | 0.01 | 3.23 |
21:55 04.03.2025 |
2.44 CHF | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
0.30 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 04.03.2025 |
0.01 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 04.03.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
1.14 | 1.27 | 0.00 | 0.00 | -0.13 | -10.24 |
15:37 23.12.2020 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
