Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
14.50 14.52 |
14.50 14.54 |
-0.02 -0.14 |
13:03:45 24.03.2025 |
3.60 31.80 |
1.38 10.19 |
-1.88 -11.19 |
||
|
AIXTRON SE DE000A0WMPJ6 |
11.89 11.70 |
11.89 11.97 |
0.19 1.62 |
16:00:39 24.03.2025 |
-2.02 -14.18 |
-3.38 -21.69 |
-13.10 -51.78 |
||
|
Bechtle AG DE0005158703 |
37.76 37.56 |
37.50 38.02 |
0.20 0.53 |
15:34:29 24.03.2025 |
10.10 32.88 |
3.10 8.22 |
-6.44 -13.63 |
||
|
CANCOM SE DE0005419105 |
27.40 27.58 |
27.32 27.98 |
-0.18 -0.65 |
11:26:22 24.03.2025 |
4.90 20.90 |
0.36 1.29 |
2.84 11.14 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
68.00 64.30 |
64.20 68.00 |
3.70 5.75 |
15:59:35 24.03.2025 |
23.80 51.97 |
13.15 23.29 |
-47.40 -40.51 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.62 22.42 |
22.32 22.62 |
0.20 0.89 |
09:16:18 24.03.2025 |
0.96 4.42 |
9.47 71.58 |
-4.00 -14.98 |
||
|
Deutsche Telekom AG DE0005557508 |
33.20 33.76 |
33.20 33.91 |
-0.56 -1.66 |
17:43:19 24.03.2025 |
4.63 16.01 |
7.48 28.69 |
11.67 53.34 |
||
|
EVOTEC SE DE0005664809 |
6.42 6.24 |
6.42 6.42 |
0.18 2.89 |
09:16:58 24.03.2025 |
-1.85 -21.95 |
0.56 9.24 |
-7.15 -52.13 |
||
|
freenet AG DE000A0Z2ZZ5 |
35.20 35.06 |
35.20 35.46 |
0.14 0.40 |
16:47:06 24.03.2025 |
8.16 30.04 |
8.64 32.38 |
9.82 38.51 |
||
|
Infineon AG DE0006231004 |
34.29 33.25 |
33.41 34.41 |
1.05 3.14 |
17:26:59 24.03.2025 |
3.79 12.07 |
6.11 21.02 |
4.18 13.48 |
||
|
JENOPTIK AG DE000A2NB601 |
23.42 23.16 |
23.42 23.72 |
0.26 1.12 |
12:00:29 24.03.2025 |
1.82 8.16 |
-2.58 -9.66 |
-4.56 -15.90 |
||
|
Kontron AT0000A0E9W5 |
24.88 25.48 |
24.88 25.98 |
-0.60 -2.35 |
17:41:59 24.03.2025 |
6.62 34.92 |
9.59 59.97 |
4.66 22.28 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
113.40 115.70 |
111.30 114.90 |
-2.30 -1.99 |
13:18:25 24.03.2025 |
22.15 23.75 |
25.50 28.36 |
27.94 31.95 |
||
|
New Work SE (ex XING) DE000NWRK013 |
82.00 81.50 |
81.00 82.50 |
0.50 0.61 |
15:18:30 24.03.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
Nordex AG DE000A0D6554 |
15.44 15.98 |
15.44 15.92 |
-0.54 -3.38 |
17:19:15 24.03.2025 |
5.57 48.48 |
1.91 12.61 |
5.64 49.32 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.00 155.20 |
154.00 154.00 |
-1.20 -0.77 |
08:01:13 24.03.2025 |
3.40 2.23 |
4.80 3.14 |
0.40 0.26 |
||
|
SAP SE DE0007164600 |
255.80 251.85 |
253.05 257.00 |
3.95 1.57 |
17:37:05 24.03.2025 |
11.60 4.90 |
43.85 21.44 |
74.81 43.11 |
||
|
Siltronic AG DE000WAF3001 |
45.76 46.88 |
45.76 45.76 |
-1.12 -2.39 |
08:36:03 24.03.2025 |
2.56 5.65 |
-18.66 -28.06 |
-35.91 -42.88 |
||
|
SMA Solar AG DE000A0DJ6J9 |
21.60 21.04 |
21.14 21.60 |
0.56 2.66 |
12:39:09 24.03.2025 |
10.25 77.48 |
6.07 34.87 |
-29.92 -56.03 |
||
|
United Internet AG DE0005089031 |
18.85 19.03 |
18.85 18.85 |
-0.18 -0.95 |
08:05:02 24.03.2025 |
4.37 28.83 |
0.53 2.79 |
-2.33 -10.66 |
