Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.30 24.40 |
24.15 24.35 |
-0.10 -0.41 |
16:28:48 22.12.2025 |
2.65 12.71 |
4.88 26.21 |
11.96 103.64 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.79 16.67 |
16.54 17.14 |
0.12 0.72 |
19:05:07 22.12.2025 |
2.57 18.45 |
2.43 17.27 |
1.15 7.51 |
||
|
Bechtle AG DE0005158703 |
43.12 43.40 |
43.12 43.12 |
-0.28 -0.65 |
08:05:43 22.12.2025 |
4.70 12.20 |
6.30 17.06 |
12.38 40.14 |
||
|
CANCOM SE DE0005419105 |
26.85 27.65 |
26.75 27.05 |
-0.80 -2.89 |
15:59:52 22.12.2025 |
4.25 17.86 |
-0.65 -2.26 |
4.87 21.01 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
40.36 39.92 |
39.98 40.36 |
0.44 1.10 |
17:09:08 22.12.2025 |
-4.96 -11.03 |
-19.15 -32.38 |
-7.00 -14.89 |
||
|
Deutsche Telekom AG DE0005557508 |
27.30 27.33 |
27.23 27.41 |
-0.03 -0.11 |
19:05:55 22.12.2025 |
-2.11 -7.22 |
-3.22 -10.61 |
-2.38 -8.07 |
||
|
EVOTEC SE DE0005664809 |
5.19 5.10 |
5.17 5.20 |
0.09 1.80 |
15:26:01 22.12.2025 |
-1.12 -17.83 |
-1.68 -24.53 |
-3.33 -39.18 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.38 29.50 |
29.16 29.38 |
-0.12 -0.41 |
18:17:03 22.12.2025 |
1.46 5.30 |
1.88 6.93 |
1.28 4.61 |
||
|
Infineon AG DE0006231004 |
36.67 35.74 |
35.88 36.70 |
0.94 2.62 |
18:04:16 22.12.2025 |
1.42 4.20 |
0.90 2.63 |
1.41 4.17 |
||
|
JENOPTIK AG DE000A2NB601 |
19.30 19.20 |
19.21 19.39 |
0.10 0.52 |
16:50:33 22.12.2025 |
1.70 9.89 |
0.10 0.53 |
-3.77 -16.64 |
||
|
Kontron AT0000A0E9W5 |
22.56 22.80 |
22.44 22.78 |
-0.24 -1.05 |
18:09:30 22.12.2025 |
-4.66 -17.09 |
-1.44 -5.99 |
2.98 15.19 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
93.60 93.55 |
93.05 93.60 |
0.05 0.05 |
11:29:17 22.12.2025 |
-18.05 -16.44 |
-29.35 -24.24 |
-0.55 -0.60 |
||
|
Nordex AG DE000A0D6554 |
29.06 29.04 |
28.64 29.34 |
0.02 0.07 |
17:07:45 22.12.2025 |
8.10 38.94 |
12.03 71.31 |
17.54 154.40 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
156.00 157.20 |
156.00 156.00 |
-1.20 -0.76 |
08:07:15 22.12.2025 |
2.20 1.42 |
4.80 3.14 |
4.00 2.62 |
||
|
SAP SE DE0007164600 |
207.95 208.90 |
207.95 210.15 |
-0.95 -0.45 |
18:29:36 22.12.2025 |
-22.45 -9.78 |
-45.90 -18.15 |
-33.25 -13.84 |
||
|
Siltronic AG DE000WAF3001 |
45.92 45.88 |
45.28 46.40 |
0.04 0.09 |
18:14:53 22.12.2025 |
1.86 4.26 |
8.20 21.95 |
-4.16 -8.37 |
||
|
SMA Solar AG DE000A0DJ6J9 |
33.00 32.54 |
32.20 33.68 |
0.46 1.41 |
15:09:20 22.12.2025 |
11.96 53.83 |
16.01 88.11 |
19.99 140.87 |
||
|
United Internet AG DE0005089031 |
26.40 25.92 |
26.32 26.42 |
0.48 1.85 |
14:43:53 22.12.2025 |
-2.20 -7.95 |
1.08 4.43 |
9.81 62.68 |
