Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.70 12.20 |
11.24 11.80 |
-0.50 -4.10 |
16:07:50 14.02.2025 |
0.72 6.10 |
-0.02 -0.16 |
-5.58 -30.83 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.40 13.56 |
13.40 13.61 |
-0.16 -1.18 |
17:20:33 14.02.2025 |
-0.35 -2.58 |
-4.62 -25.67 |
-20.13 -60.07 |
||
|
Bechtle AG DE0005158703 |
33.02 32.80 |
32.68 33.02 |
0.22 0.67 |
14:57:46 14.02.2025 |
0.10 0.31 |
-6.68 -17.08 |
-16.42 -33.61 |
||
|
CANCOM SE DE0005419105 |
24.16 24.62 |
24.16 24.16 |
-0.46 -1.87 |
08:18:49 14.02.2025 |
1.22 5.10 |
-4.00 -13.74 |
-3.30 -11.61 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
54.65 54.30 |
54.30 55.00 |
0.35 0.64 |
17:07:42 14.02.2025 |
-6.45 -11.19 |
-9.65 -15.86 |
-58.95 -53.52 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.74 22.58 |
22.52 22.74 |
0.16 0.71 |
16:41:00 14.02.2025 |
8.25 57.01 |
7.70 51.26 |
-11.14 -32.90 |
||
|
Deutsche Telekom AG DE0005557508 |
33.62 33.65 |
33.38 33.72 |
-0.03 -0.09 |
20:03:30 14.02.2025 |
6.27 22.51 |
9.36 37.80 |
11.91 53.59 |
||
|
EVOTEC SE DE0005664809 |
8.73 8.75 |
8.73 8.91 |
-0.02 -0.23 |
21:47:32 14.02.2025 |
-0.05 -0.64 |
2.57 43.27 |
-5.10 -37.45 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.76 30.46 |
29.54 30.10 |
-0.70 -2.30 |
12:55:04 14.02.2025 |
2.70 9.62 |
5.60 22.24 |
7.08 29.87 |
||
|
Infineon AG DE0006231004 |
37.36 37.21 |
37.30 37.95 |
0.15 0.40 |
21:55:02 14.02.2025 |
7.66 26.05 |
6.76 22.31 |
4.50 13.80 |
||
|
JENOPTIK AG DE000A2NB601 |
21.88 21.82 |
21.86 22.16 |
0.06 0.27 |
17:28:52 14.02.2025 |
0.40 1.92 |
-6.78 -24.21 |
-6.68 -23.94 |
||
|
Kontron AT0000A0E9W5 |
20.36 19.79 |
19.91 20.98 |
0.57 2.88 |
18:47:03 14.02.2025 |
2.66 15.51 |
3.13 18.76 |
-1.21 -5.76 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
122.80 123.10 |
122.30 123.90 |
-0.30 -0.24 |
12:57:01 14.02.2025 |
19.30 18.81 |
34.80 39.95 |
35.12 40.47 |
||
|
New Work SE (ex XING) DE000NWRK013 |
72.00 72.50 |
72.00 72.20 |
-0.50 -0.69 |
11:46:05 14.02.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
Nordex AG DE000A0D6554 |
11.46 11.50 |
11.42 11.50 |
-0.04 -0.35 |
15:09:53 14.02.2025 |
-0.20 -1.74 |
-2.40 -17.51 |
0.92 8.85 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.60 154.80 |
154.60 154.60 |
-0.20 -0.13 |
08:07:11 14.02.2025 |
2.20 1.44 |
4.80 3.14 |
0.80 0.52 |
||
|
SAP SE DE0007164600 |
277.05 279.50 |
276.25 280.35 |
-2.45 -0.88 |
21:55:02 14.02.2025 |
59.70 27.20 |
87.57 45.71 |
116.39 71.51 |
||
|
Siltronic AG DE000WAF3001 |
45.90 44.50 |
44.90 45.90 |
1.40 3.15 |
18:04:02 14.02.2025 |
-8.06 -15.53 |
-29.16 -39.95 |
-44.66 -50.46 |
||
|
SMA Solar AG DE000A0DJ6J9 |
15.45 14.06 |
14.11 15.94 |
1.39 9.89 |
21:51:18 14.02.2025 |
-0.19 -1.37 |
-8.37 -38.05 |
-39.32 -74.26 |
||
|
United Internet AG DE0005089031 |
15.37 15.40 |
14.86 15.50 |
-0.03 -0.19 |
21:47:46 14.02.2025 |
0.91 5.78 |
-0.32 -1.88 |
-6.62 -28.44 |
