Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.28 11.60 |
11.18 11.28 |
-0.32 -2.76 |
15:49:33 20.12.2024 |
-2.06 -15.15 |
-4.42 -27.69 |
-4.46 -27.88 |
||
|
AIXTRON SE DE000A0WMPJ6 |
14.30 14.06 |
13.80 14.30 |
0.24 1.71 |
19:35:59 20.12.2024 |
-0.86 -5.34 |
-3.77 -19.73 |
-22.96 -59.98 |
||
|
Bechtle AG DE0005158703 |
30.90 30.24 |
30.00 30.90 |
0.66 2.18 |
21:17:57 20.12.2024 |
-8.02 -20.64 |
-13.76 -30.85 |
-14.17 -31.48 |
||
|
CANCOM SE DE0005419105 |
22.90 23.24 |
22.90 22.90 |
-0.34 -1.46 |
09:19:19 20.12.2024 |
-5.60 -19.46 |
-7.40 -24.20 |
-5.94 -20.40 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
46.26 45.66 |
45.24 46.26 |
0.60 1.31 |
20:37:34 20.12.2024 |
-12.25 -20.68 |
-18.50 -28.24 |
-53.80 -53.37 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
21.58 21.72 |
21.58 21.64 |
-0.14 -0.64 |
11:05:24 20.12.2024 |
7.72 55.22 |
-2.80 -11.43 |
-14.94 -40.78 |
||
|
Deutsche Telekom AG DE0005557508 |
29.00 29.21 |
28.70 29.01 |
-0.21 -0.72 |
20:30:11 20.12.2024 |
3.48 13.37 |
6.61 28.88 |
8.02 37.34 |
||
|
EVOTEC SE DE0005664809 |
8.34 8.25 |
8.11 8.40 |
0.09 1.09 |
21:50:00 20.12.2024 |
2.16 33.96 |
1.17 15.88 |
-12.29 -59.11 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.00 27.40 |
27.00 27.28 |
-0.40 -1.46 |
17:37:12 20.12.2024 |
0.98 3.66 |
2.50 9.90 |
3.04 12.31 |
||
|
Infineon AG DE0006231004 |
31.30 31.78 |
31.10 31.69 |
-0.49 -1.53 |
21:55:01 20.12.2024 |
2.87 9.29 |
-0.99 -2.85 |
-4.36 -11.47 |
||
|
JENOPTIK AG DE000A2NB601 |
22.26 22.28 |
22.00 22.26 |
-0.02 -0.09 |
14:36:00 20.12.2024 |
-4.94 -17.90 |
-4.18 -15.57 |
-5.48 -19.47 |
||
|
Kontron AT0000A0E9W5 |
18.94 19.44 |
18.48 19.26 |
-0.50 -2.57 |
16:48:52 20.12.2024 |
3.06 18.48 |
-0.33 -1.65 |
-2.40 -10.90 |
||
|
MorphoSys DE0006632003 |
67.05 67.70 |
0.00 0.00 |
-0.65 -0.96 |
19:31:03 02.08.2024 |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
93.65 92.10 |
92.30 93.65 |
1.55 1.68 |
18:09:16 20.12.2024 |
1.60 1.76 |
1.15 1.26 |
12.22 15.26 |
||
|
New Work SE (ex XING) DE000NWRK013 |
66.80 66.90 |
66.80 67.00 |
-0.10 -0.15 |
19:20:14 20.12.2024 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
Nordex AG DE000A0D6554 |
11.30 11.30 |
11.27 11.36 |
0.00 0.00 |
12:48:25 20.12.2024 |
-3.81 -25.12 |
-0.89 -7.27 |
1.43 14.45 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
152.40 152.60 |
152.40 152.40 |
-0.20 -0.13 |
08:01:42 20.12.2024 |
4.40 2.95 |
4.80 3.14 |
2.00 1.32 |
||
|
SAP SE DE0007164600 |
237.00 237.60 |
232.65 238.70 |
-0.60 -0.25 |
21:55:01 20.12.2024 |
34.20 16.59 |
64.02 36.32 |
99.04 70.11 |
||
|
Siltronic AG DE000WAF3001 |
45.02 47.32 |
44.86 45.96 |
-2.30 -4.86 |
14:50:32 20.12.2024 |
-19.63 -28.31 |
-23.28 -31.89 |
-34.13 -40.70 |
||
|
SMA Solar AG DE000A0DJ6J9 |
13.19 13.51 |
12.90 13.31 |
-0.32 -2.37 |
16:42:45 20.12.2024 |
-3.66 -20.50 |
-14.43 -50.42 |
-40.06 -73.84 |
||
|
United Internet AG DE0005089031 |
15.19 15.48 |
15.19 15.21 |
-0.29 -1.87 |
11:53:28 20.12.2024 |
-3.41 -17.89 |
-4.45 -22.14 |
-4.71 -23.13 |
