Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
266.15 | 267.80 | 266.15 | 269.35 | -1.65 | -0.62 |
21:55 31.01.2025 |
291’677.71 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.31 | 32.21 | 32.11 | 32.40 | 0.10 | 0.31 |
21:26 31.01.2025 |
152’167.60 CHF | ||
|
Infineon DE0006231004 |
31.66 | 31.53 | 31.53 | 32.10 | 0.13 | 0.41 |
21:57 31.01.2025 |
39’345.82 CHF | ||
|
Nemetschek DE0006452907 |
116.50 | 115.20 | 116.40 | 117.30 | 1.30 | 1.13 |
12:56 31.01.2025 |
12’647.57 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
58.70 | 58.95 | 58.20 | 58.70 | -0.25 | -0.42 |
14:12 31.01.2025 |
4’883.68 CHF | ||
|
Bechtle DE0005158703 |
32.26 | 31.50 | 31.74 | 32.26 | 0.76 | 2.41 |
21:02 31.01.2025 |
3’868.96 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.88 | 29.72 | 29.72 | 29.88 | 0.16 | 0.54 |
14:56 31.01.2025 |
3’340.93 CHF | ||
|
United Internet DE0005089031 |
16.27 | 16.37 | 16.27 | 16.27 | -0.10 | -0.61 |
09:43 31.01.2025 |
2’647.04 CHF | ||
|
Nordex DE000A0D6554 |
10.97 | 11.45 | 10.97 | 11.34 | -0.48 | -4.19 |
16:26 31.01.2025 |
2’499.83 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’393.01 CHF | ||
|
1&1 DE0005545503 |
12.26 | 12.22 | 12.26 | 12.26 | 0.04 | 0.33 |
08:08 31.01.2025 |
2’035.47 CHF | ||
|
EVOTEC DE0005664809 |
8.53 | 8.50 | 8.50 | 8.62 | 0.03 | 0.29 |
21:48 31.01.2025 |
1’449.01 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.60 | 154.80 | 154.60 | 154.60 | -0.20 | -0.13 |
08:07 31.01.2025 |
1’446.92 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.60 | 13.61 | 13.46 | 13.60 | -0.01 | -0.07 |
16:41 31.01.2025 |
1’437.52 CHF | ||
|
Siltronic DE000WAF3001 |
44.20 | 43.88 | 44.08 | 44.50 | 0.32 | 0.73 |
18:06 31.01.2025 |
1’255.64 CHF | ||
|
Kontron AT0000A0E9W5 |
19.84 | 19.70 | 19.38 | 19.84 | 0.14 | 0.71 |
17:22 31.01.2025 |
1’222.76 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.78 | 21.62 | 21.78 | 21.96 | 0.16 | 0.74 |
15:25 31.01.2025 |
1’174.58 CHF | ||
|
CompuGroup Medical DE000A288904 |
23.04 | 23.24 | 23.04 | 23.22 | -0.20 | -0.86 |
20:22 31.01.2025 |
1’129.10 CHF | ||
|
CANCOM DE0005419105 |
24.74 | 23.74 | 24.74 | 24.74 | 1.00 | 4.21 |
08:08 31.01.2025 |
753.92 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
13.67 | 13.87 | 13.61 | 13.67 | -0.20 | -1.44 |
09:48 31.01.2025 |
444.89 CHF | ||
|
New Work DE000NWRK013 |
73.20 | 73.70 | 73.00 | 73.20 | -0.50 | -0.68 |
19:33 31.01.2025 |
388.71 CHF |
