Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
237.00 | 237.60 | 232.65 | 238.70 | -0.60 | -0.25 |
21:55 20.12.2024 |
253’511.97 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.00 | 29.21 | 28.70 | 29.01 | -0.21 | -0.72 |
20:30 20.12.2024 |
134’090.44 CHF | ||
|
Infineon DE0006231004 |
31.30 | 31.78 | 31.10 | 31.69 | -0.49 | -1.53 |
21:55 20.12.2024 |
37’979.07 CHF | ||
|
Nemetschek DE0006452907 |
93.65 | 92.10 | 92.30 | 93.65 | 1.55 | 1.68 |
18:09 20.12.2024 |
10’030.47 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
46.26 | 45.66 | 45.24 | 46.26 | 0.60 | 1.31 |
20:37 20.12.2024 |
3’733.72 CHF | ||
|
Bechtle DE0005158703 |
30.90 | 30.24 | 30.00 | 30.90 | 0.66 | 2.18 |
21:17 20.12.2024 |
3’604.80 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.00 | 27.40 | 27.00 | 27.28 | -0.40 | -1.46 |
17:37 20.12.2024 |
3’007.49 CHF | ||
|
Nordex DE000A0D6554 |
11.30 | 11.30 | 11.27 | 11.36 | 0.00 | 0.00 |
12:48 20.12.2024 |
2’530.17 CHF | ||
|
United Internet DE0005089031 |
15.19 | 15.48 | 15.19 | 15.21 | -0.29 | -1.87 |
11:53 20.12.2024 |
2’440.20 CHF | ||
|
MorphoSys DE0006632003 |
67.05 | 67.70 | 0.00 | 0.00 | -0.65 | -0.96 |
19:31 02.08.2024 |
2’376.35 CHF | ||
|
1&1 DE0005545503 |
11.28 | 11.60 | 11.18 | 11.28 | -0.32 | -2.76 |
15:49 20.12.2024 |
1’858.61 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.30 | 14.06 | 13.80 | 14.30 | 0.24 | 1.71 |
19:35 20.12.2024 |
1’490.38 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
152.40 | 152.60 | 152.40 | 152.40 | -0.20 | -0.13 |
08:01 20.12.2024 |
1’395.00 CHF | ||
|
EVOTEC DE0005664809 |
8.34 | 8.25 | 8.11 | 8.40 | 0.09 | 1.09 |
21:50 20.12.2024 |
1’387.85 CHF | ||
|
Siltronic DE000WAF3001 |
45.02 | 47.32 | 44.86 | 45.96 | -2.30 | -4.86 |
14:50 20.12.2024 |
1’265.08 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.26 | 22.28 | 22.00 | 22.26 | -0.02 | -0.09 |
14:36 20.12.2024 |
1’188.72 CHF | ||
|
Kontron AT0000A0E9W5 |
18.94 | 19.44 | 18.48 | 19.26 | -0.50 | -2.57 |
16:48 20.12.2024 |
1’159.42 CHF | ||
|
CompuGroup Medical DE000A288904 |
21.58 | 21.72 | 21.58 | 21.64 | -0.14 | -0.64 |
11:05 20.12.2024 |
1’047.44 CHF | ||
|
CANCOM DE0005419105 |
22.90 | 23.24 | 22.90 | 22.90 | -0.34 | -1.46 |
09:19 20.12.2024 |
687.97 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
13.19 | 13.51 | 12.90 | 13.31 | -0.32 | -2.37 |
16:42 20.12.2024 |
427.54 CHF | ||
|
New Work DE000NWRK013 |
66.80 | 66.90 | 66.80 | 67.00 | -0.10 | -0.15 |
19:20 20.12.2024 |
349.65 CHF |
