Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
228.50 | 228.00 | 222.90 | 233.10 | 0.50 | 0.22 |
21:55 11.04.2025 |
242’999.33 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.93 | 31.71 | 30.27 | 31.91 | -0.78 | -2.46 |
21:46 11.04.2025 |
139’309.87 CHF | ||
|
Infineon DE0006231004 |
26.51 | 26.00 | 25.50 | 26.59 | 0.51 | 1.94 |
21:55 11.04.2025 |
31’003.96 CHF | ||
|
Nemetschek DE0006452907 |
101.40 | 103.20 | 101.40 | 103.40 | -1.80 | -1.74 |
11:50 11.04.2025 |
10’905.57 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
54.50 | 53.40 | 52.45 | 54.50 | 1.10 | 2.06 |
17:00 11.04.2025 |
4’363.77 CHF | ||
|
Bechtle DE0005158703 |
33.94 | 33.40 | 33.44 | 33.94 | 0.54 | 1.62 |
09:18 11.04.2025 |
3’983.56 CHF | ||
|
freenet DE000A0Z2ZZ5 |
33.46 | 33.30 | 33.46 | 33.60 | 0.16 | 0.48 |
14:51 11.04.2025 |
3’708.45 CHF | ||
|
Nordex DE000A0D6554 |
14.98 | 15.18 | 14.98 | 15.55 | -0.20 | -1.32 |
16:06 11.04.2025 |
3’295.18 CHF | ||
|
United Internet DE0005089031 |
17.76 | 17.42 | 17.76 | 17.76 | 0.34 | 1.95 |
08:01 11.04.2025 |
2’874.71 CHF | ||
|
1&1 DE0005545503 |
14.74 | 14.14 | 14.20 | 14.74 | 0.60 | 4.24 |
20:07 11.04.2025 |
2’391.58 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
153.60 | 153.20 | 153.60 | 153.60 | 0.40 | 0.26 |
08:01 11.04.2025 |
1’404.42 CHF | ||
|
Kontron AT0000A0E9W5 |
21.06 | 20.50 | 20.50 | 21.06 | 0.56 | 2.73 |
19:55 11.04.2025 |
1’219.12 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.00 | 22.50 | 21.82 | 22.00 | -0.50 | -2.22 |
09:18 11.04.2025 |
1’054.62 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
9.74 | 9.66 | 9.59 | 9.92 | 0.08 | 0.81 |
13:34 11.04.2025 |
1’018.75 CHF | ||
|
Siltronic DE000WAF3001 |
33.88 | 33.14 | 33.02 | 33.90 | 0.74 | 2.23 |
20:48 11.04.2025 |
908.44 CHF | ||
|
EVOTEC DE0005664809 |
5.36 | 5.38 | 5.27 | 5.62 | -0.02 | -0.30 |
21:40 11.04.2025 |
880.65 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.03 | 16.53 | 15.70 | 16.37 | -0.50 | -3.02 |
19:11 11.04.2025 |
830.56 CHF | ||
|
CANCOM DE0005419105 |
24.05 | 24.20 | 23.35 | 24.05 | -0.15 | -0.62 |
09:18 11.04.2025 |
695.01 CHF | ||
|
New Work DE000NWRK013 |
83.60 | 82.00 | 80.50 | 83.60 | 1.60 | 1.95 |
15:07 11.04.2025 |
435.38 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
12.66 | 13.54 | 11.93 | 13.97 | -0.88 | -6.50 |
21:01 11.04.2025 |
391.30 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
