SLI 3025288 / CH0030252883
1’902.29
Pkt
-0.79
Pkt
-0.04
%
11:10:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
49.00 49.05 |
48.71 49.15 |
-0.05 -0.10 |
11:10:09 21.11.2024 |
1.47 3.07 |
1.87 3.94 |
15.50 45.89 |
||
|
Adecco CH0012138605 |
22.88 23.34 |
22.68 23.28 |
-0.46 -1.97 |
11:09:41 21.11.2024 |
-4.48 -15.75 |
-12.20 -33.74 |
-17.34 -41.99 |
||
|
Alcon CH0432492467 |
75.38 75.42 |
75.12 75.56 |
-0.04 -0.05 |
11:10:14 21.11.2024 |
-6.46 -7.79 |
-3.60 -4.50 |
14.00 22.41 |
||
|
Geberit CH0030170408 |
514.00 516.80 |
511.60 517.40 |
-2.80 -0.54 |
11:10:13 21.11.2024 |
-5.60 -1.06 |
-39.20 -6.98 |
45.80 9.61 |
||
|
Givaudan CH0010645932 |
3’880.00 3’863.00 |
3’861.00 3’883.00 |
17.00 0.44 |
11:10:06 21.11.2024 |
-379.00 -9.04 |
-367.00 -8.78 |
584.00 18.09 |
||
|
Holcim CH0012214059 |
89.88 90.08 |
89.48 90.38 |
-0.20 -0.22 |
11:10:11 21.11.2024 |
8.92 11.23 |
9.88 12.59 |
26.60 43.07 |
||
|
Julius Bär CH0102484968 |
55.54 53.08 |
52.98 55.66 |
2.46 4.63 |
11:10:15 21.11.2024 |
2.72 5.38 |
-1.24 -2.28 |
-2.48 -4.45 |
||
|
Kühne + Nagel International CH0025238863 |
206.90 208.20 |
206.90 208.60 |
-1.30 -0.62 |
11:10:09 21.11.2024 |
-47.60 -18.45 |
-37.40 -15.09 |
-36.00 -14.61 |
||
|
Lindt CH0010570767 |
10’000.00 10’080.00 |
9’990.00 10’090.00 |
-80.00 -0.79 |
10:45:16 21.11.2024 |
-1’050.00 -9.50 |
-640.00 -6.02 |
-850.00 -7.83 |
||
|
Logitech CH0025751329 |
69.50 68.50 |
69.38 70.22 |
1.00 1.46 |
11:10:22 21.11.2024 |
-8.80 -11.20 |
-12.64 -15.34 |
-5.78 -7.65 |
||
|
Lonza CH0013841017 |
514.00 517.00 |
510.40 516.80 |
-3.00 -0.58 |
11:08:37 21.11.2024 |
-45.80 -8.27 |
-21.40 -4.04 |
152.80 43.04 |
||
|
Nestlé CH0038863350 |
75.98 76.52 |
75.56 76.48 |
-0.54 -0.71 |
11:10:25 21.11.2024 |
-12.00 -13.31 |
-18.44 -19.09 |
-20.81 -21.02 |
||
|
Novartis CH0012005267 |
91.03 90.99 |
90.74 91.68 |
0.04 0.04 |
11:10:28 21.11.2024 |
-8.98 -8.96 |
-2.15 -2.30 |
7.12 8.47 |
||
|
Partners Group CH0024608827 |
1’211.00 1’220.00 |
1’202.00 1’215.50 |
-9.00 -0.74 |
11:10:13 21.11.2024 |
15.00 1.24 |
-31.00 -2.46 |
101.00 8.97 |
||
|
Richemont CH0210483332 |
117.40 118.60 |
116.15 117.65 |
-1.20 -1.01 |
11:10:05 21.11.2024 |
-14.30 -10.55 |
-23.50 -16.23 |
8.65 7.68 |
||
|
Roche CH0012032048 |
250.50 249.20 |
248.30 250.70 |
1.30 0.52 |
11:10:10 21.11.2024 |
-29.70 -10.49 |
16.40 6.92 |
15.90 6.69 |
||
|
Sandoz CH1243598427 |
39.46 39.87 |
39.28 39.93 |
-0.41 -1.03 |
11:09:00 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
250.60 251.40 |
250.00 251.40 |
-0.80 -0.32 |
11:10:14 21.11.2024 |
22.40 9.69 |
15.00 6.29 |
60.40 31.26 |
||
|
SGS CH1256740924 |
86.44 86.74 |
86.10 86.74 |
-0.30 -0.35 |
11:10:01 21.11.2024 |
-6.38 -6.79 |
6.88 8.52 |
13.80 18.70 |
||
|
Sika CH0418792922 |
228.90 229.80 |
227.80 230.10 |
-0.90 -0.39 |
11:10:10 21.11.2024 |
-25.80 -9.93 |
-47.60 -16.90 |
-1.30 -0.55 |
||
|
Sonova CH0012549785 |
300.80 303.40 |
297.70 301.70 |
-2.60 -0.86 |
11:10:10 21.11.2024 |
23.80 8.12 |
25.70 8.83 |
84.80 36.54 |
||
|
Straumann CH1175448666 |
108.70 110.30 |
108.50 109.60 |
-1.60 -1.45 |
11:10:27 21.11.2024 |
-16.35 -12.87 |
-10.80 -8.89 |
-9.30 -7.75 |
||
|
Swatch CH0012255151 |
159.90 161.25 |
158.70 160.50 |
-1.35 -0.84 |
11:10:09 21.11.2024 |
-16.45 -8.99 |
-33.30 -16.66 |
-69.40 -29.41 |
||
|
Swiss Life CH0014852781 |
723.40 723.00 |
720.40 726.40 |
0.40 0.06 |
11:10:23 21.11.2024 |
46.80 6.94 |
95.00 15.16 |
144.00 24.93 |
||
|
Swiss Re CH0126881561 |
127.15 125.95 |
126.15 127.30 |
1.20 0.95 |
11:10:15 21.11.2024 |
15.05 13.69 |
14.90 13.53 |
25.02 25.03 |
||
|
Swisscom CH0008742519 |
505.50 508.00 |
503.50 509.00 |
-2.50 -0.49 |
11:10:08 21.11.2024 |
-19.50 -3.67 |
9.50 1.89 |
3.50 0.69 |
||
|
UBS CH0244767585 |
28.09 28.15 |
27.86 28.11 |
-0.06 -0.21 |
11:10:07 21.11.2024 |
2.05 7.82 |
0.72 2.61 |
5.12 22.13 |
||
|
VAT CH0311864901 |
335.80 333.70 |
332.30 336.90 |
2.10 0.63 |
11:10:16 21.11.2024 |
-91.00 -20.96 |
-122.40 -26.29 |
-35.40 -9.35 |
||
|
Zurich Insurance CH0011075394 |
542.60 531.00 |
538.20 543.20 |
11.60 2.18 |
11:10:28 21.11.2024 |
49.50 10.25 |
60.80 12.89 |
95.60 21.88 |
