Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
113.33
Pkt
-1.56
Pkt
-1.36
%
09:59:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
2.54 5.17 |
3.03 6.23 |
15.38 42.42 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
7.50 7.60 |
7.40 7.55 |
-0.10 -1.32 |
09:40:18 27.01.2025 |
-3.90 -37.43 |
-5.67 -46.55 |
-14.82 -69.48 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
1’171.62 1’181.02 |
0.00 0.00 |
-9.40 -0.80 |
16:15:06 28.02.2024 |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
68.94 68.48 |
68.10 68.94 |
0.46 0.67 |
09:16:55 27.01.2025 |
7.88 13.40 |
9.50 16.61 |
-5.46 -7.57 |
||
|
Denso Corp. JP3551500006 |
13.29 13.21 |
13.29 13.29 |
0.09 0.64 |
08:11:47 27.01.2025 |
51.50 2.42 |
-303.50 -12.21 |
-159.00 -6.79 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
7.32 7.36 |
7.32 7.32 |
-0.04 -0.60 |
08:18:23 27.01.2025 |
0.40 5.13 |
0.00 0.00 |
2.81 52.11 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
48.40 49.20 |
48.40 48.40 |
-0.80 -1.63 |
08:11:46 27.01.2025 |
460.00 5.80 |
-63.00 -0.74 |
1’195.00 16.60 |
||
|
Infineon AG DE0006231004 |
33.00 33.91 |
33.00 33.30 |
-0.92 -2.70 |
09:03:32 27.01.2025 |
3.96 13.05 |
1.24 3.75 |
-0.51 -1.46 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
60.45 61.25 |
60.45 60.45 |
-0.80 -1.31 |
08:32:33 27.01.2025 |
-12.00 -17.13 |
0.00 0.00 |
-22.55 -27.98 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.31 4.34 |
4.28 4.31 |
-0.03 -0.65 |
09:10:56 27.01.2025 |
0.13 2.97 |
1.05 30.85 |
1.30 41.19 |
||
|
Panasonic Corp. JP3866800000 |
9.18 9.27 |
9.18 9.22 |
-0.09 -0.93 |
09:01:23 27.01.2025 |
298.00 23.91 |
273.50 21.52 |
164.50 11.92 |
||
|
Renesas Electronics Corp JP3164720009 |
12.79 13.01 |
12.79 12.79 |
-0.22 -1.68 |
08:33:42 27.01.2025 |
141.50 6.99 |
-844.50 -28.05 |
-449.00 -17.17 |
||
|
Rohm Co. Ltd. JP3982800009 |
9.23 9.28 |
9.23 9.23 |
-0.05 -0.50 |
08:33:42 27.01.2025 |
-0.98 -9.82 |
0.00 0.00 |
-7.71 -46.25 |
||
|
Samsung SDI Co Ltd KR7006400006 |
232’500.00 239’500.00 |
0.00 0.00 |
-7’000.00 -2.92 |
07:30:04 23.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
23.65 24.23 |
23.65 23.72 |
-0.58 -2.37 |
09:55:27 27.01.2025 |
-1.49 -5.71 |
-12.65 -34.01 |
-17.81 -42.05 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
17.10 18.00 |
17.10 17.10 |
-0.90 -5.00 |
09:14:25 27.01.2025 |
608.50 26.46 |
530.50 22.31 |
956.00 48.98 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
73.80 74.50 |
0.00 0.00 |
-0.70 -0.94 |
16:43:22 28.06.2019 |
-10.30 -12.91 |
-17.60 -20.21 |
-17.70 -20.30 |
||
|
Valeo SA FR0013176526 |
10.63 10.70 |
10.63 10.63 |
-0.07 -0.61 |
08:18:22 27.01.2025 |
0.15 1.47 |
0.73 7.57 |
-1.63 -13.58 |
