Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
111.71
Pkt
-0.25
Pkt
-0.22
%
21:39:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
2.99 6.33 |
2.04 4.23 |
16.70 49.79 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
6.12 6.14 |
6.12 6.42 |
-0.02 -0.29 |
21:19:55 19.11.2024 |
-4.42 -40.33 |
-7.30 -52.75 |
-11.60 -63.94 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
1’171.62 1’181.02 |
0.00 0.00 |
-9.40 -0.80 |
16:15:06 28.02.2024 |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
61.14 62.50 |
61.14 62.70 |
-1.36 -2.18 |
19:26:15 19.11.2024 |
1.88 3.16 |
-1.22 -1.95 |
-8.40 -12.04 |
||
|
Denso Corp. JP3551500006 |
14.23 13.70 |
13.75 14.23 |
0.53 3.87 |
10:28:31 19.11.2024 |
15.50 0.69 |
-369.00 -13.98 |
-158.50 -6.52 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
7.78 7.57 |
7.54 7.78 |
0.21 2.83 |
18:05:03 19.11.2024 |
1.35 21.60 |
0.00 0.00 |
3.17 71.34 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
51.50 51.50 |
51.50 51.50 |
0.00 0.00 |
08:05:38 19.11.2024 |
518.00 6.37 |
-803.00 -8.49 |
2’504.00 40.70 |
||
|
Infineon AG DE0006231004 |
29.14 29.71 |
28.52 29.96 |
-0.58 -1.94 |
18:00:16 19.11.2024 |
-0.89 -2.81 |
-7.23 -19.03 |
-2.80 -8.34 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:58:37 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
54.75 55.10 |
54.45 55.55 |
-0.35 -0.64 |
20:00:02 19.11.2024 |
-22.45 -28.62 |
0.00 0.00 |
-24.75 -30.65 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
3.93 4.20 |
3.81 4.20 |
-0.27 -6.51 |
21:31:21 19.11.2024 |
0.52 13.84 |
0.70 19.79 |
0.91 27.17 |
||
|
Panasonic Corp. JP3866800000 |
9.26 8.92 |
9.25 9.39 |
0.34 3.77 |
15:22:17 19.11.2024 |
382.50 34.32 |
151.50 11.26 |
51.50 3.56 |
||
|
Renesas Electronics Corp JP3164720009 |
12.29 12.08 |
12.29 12.29 |
0.21 1.75 |
08:21:36 19.11.2024 |
-281.00 -12.03 |
-628.00 -23.42 |
-282.50 -12.09 |
||
|
Rohm Co. Ltd. JP3982800009 |
8.78 8.77 |
8.78 8.78 |
0.01 0.16 |
08:21:36 19.11.2024 |
-0.31 -3.22 |
0.00 0.00 |
-6.06 -39.43 |
||
|
Samsung SDI Co Ltd KR7006400006 |
259’000.00 262’500.00 |
0.00 0.00 |
-3’500.00 -1.33 |
07:30:05 19.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
23.29 24.07 |
23.07 23.71 |
-0.78 -3.24 |
19:56:40 19.11.2024 |
-2.40 -8.71 |
-13.84 -35.51 |
-17.14 -40.53 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
17.10 16.40 |
17.10 17.10 |
0.70 4.27 |
09:20:00 19.11.2024 |
497.00 20.86 |
522.50 22.16 |
992.50 52.58 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
73.80 74.50 |
0.00 0.00 |
-0.70 -0.94 |
16:43:22 28.06.2019 |
-11.40 -14.23 |
-24.90 -26.60 |
-29.80 -30.25 |
||
|
Valeo SA FR0013176526 |
8.50 8.88 |
8.48 8.90 |
-0.38 -4.32 |
14:11:26 19.11.2024 |
-0.82 -8.52 |
-4.41 -33.23 |
-4.89 -35.57 |
