Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
114.44
Pkt
2.13
Pkt
1.90
%
22:49:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
-3.38 -6.49 |
1.51 3.20 |
7.92 19.40 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
9.90 9.50 |
9.50 9.90 |
0.40 4.21 |
13:08:47 06.03.2025 |
3.19 52.85 |
-1.12 -10.79 |
-4.22 -31.37 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
1’164.00 1’162.00 |
0.00 0.00 |
2.00 0.17 |
16:09:05 15.02.2024 |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
69.78 65.76 |
66.12 70.28 |
4.02 6.11 |
20:10:28 06.03.2025 |
6.34 10.05 |
9.62 16.09 |
-3.84 -5.24 |
||
|
Denso Corp. JP3551500006 |
12.09 12.08 |
12.09 12.09 |
0.02 0.12 |
08:06:29 06.03.2025 |
-228.00 -10.43 |
-164.50 -7.75 |
-794.00 -28.86 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
7.95 7.77 |
7.95 8.05 |
0.17 2.24 |
11:47:07 06.03.2025 |
-0.04 -0.52 |
0.00 0.00 |
2.66 53.08 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
41.20 41.00 |
41.20 41.20 |
0.20 0.49 |
08:06:30 06.03.2025 |
-2’288.00 -25.77 |
-1’591.00 -19.45 |
-2’634.00 -28.55 |
||
|
Infineon AG DE0006231004 |
36.53 36.21 |
36.17 37.00 |
0.32 0.88 |
21:55:02 06.03.2025 |
3.89 12.12 |
5.84 19.41 |
2.35 7.00 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
58.70 56.75 |
57.70 58.70 |
1.95 3.44 |
09:38:47 06.03.2025 |
1.15 2.06 |
0.00 0.00 |
-22.15 -28.04 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.77 4.77 |
4.77 4.89 |
0.00 0.07 |
19:45:07 06.03.2025 |
0.90 22.44 |
0.95 24.11 |
1.58 47.52 |
||
|
Panasonic Corp. JP3866800000 |
11.40 11.27 |
11.35 11.48 |
0.13 1.15 |
09:14:07 06.03.2025 |
447.50 30.77 |
674.00 54.89 |
447.00 30.72 |
||
|
Renesas Electronics Corp JP3164720009 |
15.07 15.06 |
15.07 15.07 |
0.01 0.05 |
08:14:09 06.03.2025 |
450.50 22.31 |
205.00 9.05 |
-245.00 -9.02 |
||
|
Rohm Co. Ltd. JP3982800009 |
9.46 9.30 |
9.46 9.46 |
0.17 1.81 |
08:14:09 06.03.2025 |
0.02 0.28 |
0.00 0.00 |
-7.40 -45.96 |
||
|
Samsung SDI Co Ltd KR7006400006 |
212’500.00 213’500.00 |
0.00 0.00 |
-1’000.00 -0.47 |
07:30:18 06.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
23.97 23.07 |
23.47 23.97 |
0.91 3.92 |
18:57:21 06.03.2025 |
-0.95 -3.84 |
-3.27 -12.09 |
-19.14 -44.60 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
16.00 15.90 |
15.90 16.00 |
0.10 0.63 |
21:49:29 06.03.2025 |
-343.50 -11.51 |
310.50 13.33 |
447.00 20.38 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
73.80 74.50 |
0.00 0.00 |
-0.70 -0.94 |
16:43:22 28.06.2019 |
7.50 10.89 |
1.40 1.87 |
-11.40 -12.98 |
||
|
Valeo SA FR0013176526 |
9.86 9.49 |
9.51 9.88 |
0.37 3.88 |
20:08:46 06.03.2025 |
2.22 28.25 |
0.69 7.38 |
-0.70 -6.50 |
