Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
111.40
Pkt
0.03
Pkt
0.03
%
13:41:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
0.77 1.60 |
-0.93 -1.87 |
11.60 31.13 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
6.24 6.40 |
6.17 6.35 |
-0.16 -2.53 |
16:07:59 23.12.2024 |
-3.37 -36.17 |
-6.31 -51.51 |
-16.45 -73.47 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
1’164.00 1’162.00 |
0.00 0.00 |
2.00 0.17 |
16:09:05 15.02.2024 |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
63.70 65.00 |
63.70 64.04 |
-1.30 -2.00 |
15:28:09 23.12.2024 |
9.06 16.42 |
8.94 16.17 |
-12.04 -15.79 |
||
|
Denso Corp. JP3551500006 |
12.52 12.49 |
12.52 12.52 |
0.04 0.28 |
08:14:46 23.12.2024 |
-69.50 -3.28 |
-374.50 -15.45 |
-63.00 -2.98 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
7.77 7.63 |
7.69 7.77 |
0.14 1.81 |
13:24:46 23.12.2024 |
0.81 11.91 |
0.00 0.00 |
1.93 33.74 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
52.00 52.00 |
52.00 52.00 |
0.00 0.00 |
08:14:47 23.12.2024 |
151.00 1.81 |
-456.00 -5.09 |
2’458.00 40.67 |
||
|
Infineon AG DE0006231004 |
31.44 31.30 |
31.18 31.69 |
0.14 0.45 |
21:55:01 23.12.2024 |
2.37 8.15 |
-2.55 -7.51 |
-6.23 -16.56 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
54.65 56.05 |
54.65 54.65 |
-1.40 -2.50 |
08:10:22 23.12.2024 |
-19.35 -25.66 |
0.00 0.00 |
-37.00 -39.76 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.23 4.19 |
4.21 4.23 |
0.03 0.81 |
09:41:36 23.12.2024 |
0.37 9.60 |
0.79 22.85 |
1.12 36.17 |
||
|
Panasonic Corp. JP3866800000 |
9.87 9.74 |
9.79 9.87 |
0.13 1.38 |
18:50:54 23.12.2024 |
343.50 27.60 |
279.00 21.31 |
200.00 14.41 |
||
|
Renesas Electronics Corp JP3164720009 |
12.30 12.65 |
12.30 12.37 |
-0.35 -2.77 |
18:27:17 23.12.2024 |
-89.00 -4.20 |
-1’049.50 -34.09 |
-484.50 -19.27 |
||
|
Rohm Co. Ltd. JP3982800009 |
8.59 8.52 |
8.59 8.59 |
0.07 0.80 |
08:12:26 23.12.2024 |
-1.18 -12.15 |
0.00 0.00 |
-8.81 -50.84 |
||
|
Samsung SDI Co Ltd KR7006400006 |
256’000.00 248’000.00 |
0.00 0.00 |
8’000.00 3.23 |
07:30:27 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.15 23.43 |
23.55 24.15 |
0.73 3.09 |
20:40:22 23.12.2024 |
-1.17 -4.69 |
-14.35 -37.74 |
-21.85 -48.00 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
16.60 16.90 |
16.60 16.70 |
-0.30 -1.78 |
21:46:17 23.12.2024 |
455.00 19.40 |
281.00 11.15 |
1’019.00 57.20 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
73.80 74.50 |
0.00 0.00 |
-0.70 -0.94 |
16:43:22 28.06.2019 |
-3.40 -4.68 |
-25.70 -27.05 |
-28.50 -29.14 |
||
|
Valeo SA FR0013176526 |
8.83 8.83 |
8.83 8.83 |
0.00 -0.05 |
08:06:38 23.12.2024 |
-0.78 -8.06 |
-1.23 -12.16 |
-4.91 -35.66 |
