Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
93.54
Pkt
0.09
Pkt
0.10
%
22:49:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
-9.10 -17.95 |
-8.74 -17.36 |
-0.12 -0.29 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
6.42 6.26 |
6.12 6.42 |
0.16 2.56 |
11:29:40 17.04.2025 |
-0.60 -9.38 |
-4.38 -43.03 |
-3.75 -39.27 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
64.84 64.78 |
64.70 65.50 |
0.06 0.09 |
09:17:15 17.04.2025 |
-2.52 -3.74 |
6.54 11.22 |
2.92 4.72 |
||
|
Denso Corp. JP3551500006 |
10.69 10.51 |
10.54 10.69 |
0.19 1.76 |
11:30:06 17.04.2025 |
-379.00 -18.02 |
-341.00 -16.51 |
-1’148.50 -39.98 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
7.04 7.05 |
7.04 7.04 |
-0.02 -0.23 |
08:08:16 17.04.2025 |
-1.26 -15.14 |
0.00 0.00 |
2.36 50.42 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
36.80 36.20 |
36.80 36.80 |
0.60 1.66 |
08:03:47 17.04.2025 |
-1’751.00 -22.87 |
-2’026.00 -25.55 |
-4’013.00 -40.46 |
||
|
Infineon AG DE0006231004 |
26.61 26.21 |
26.54 27.14 |
0.40 1.53 |
21:55:01 17.04.2025 |
-7.21 -21.19 |
-4.09 -13.23 |
-4.70 -14.91 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
48.52 48.30 |
48.52 48.56 |
0.22 0.46 |
17:15:43 17.04.2025 |
-11.15 -18.76 |
0.00 0.00 |
-24.00 -33.20 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.54 4.53 |
4.51 4.55 |
0.02 0.35 |
14:54:27 17.04.2025 |
0.14 3.09 |
0.61 15.34 |
1.39 44.06 |
||
|
Panasonic Corp. JP3866800000 |
9.11 9.26 |
9.07 9.11 |
-0.15 -1.58 |
09:40:45 17.04.2025 |
-51.00 -3.34 |
203.00 15.92 |
118.50 8.72 |
||
|
Renesas Electronics Corp JP3164720009 |
9.81 9.69 |
9.81 9.81 |
0.12 1.22 |
08:08:41 17.04.2025 |
-398.50 -19.94 |
-511.50 -24.22 |
-950.00 -37.25 |
||
|
Rohm Co. Ltd. JP3982800009 |
7.57 7.48 |
7.57 7.57 |
0.09 1.18 |
08:08:41 17.04.2025 |
-1.24 -14.26 |
0.00 0.00 |
-5.65 -43.01 |
||
|
Samsung SDI Co Ltd KR7006400006 |
180’000.00 180’900.00 |
0.00 0.00 |
-900.00 -0.50 |
08:30:14 18.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
18.07 17.80 |
18.03 18.11 |
0.28 1.55 |
19:05:45 17.04.2025 |
-5.88 -24.32 |
-6.80 -27.08 |
-19.69 -51.83 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
12.70 12.30 |
12.50 13.70 |
0.40 3.25 |
21:50:05 17.04.2025 |
-629.00 -23.37 |
-271.00 -11.62 |
-326.00 -13.65 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
73.80 74.50 |
0.00 0.00 |
-0.70 -0.94 |
16:43:22 28.06.2019 |
4.10 6.26 |
-9.60 -12.12 |
-11.70 -14.39 |
||
|
Valeo SA FR0013176526 |
8.02 7.96 |
8.02 8.20 |
0.06 0.80 |
10:12:04 17.04.2025 |
-1.99 -19.57 |
-1.77 -17.82 |
-3.82 -31.83 |
