Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
93.45
Pkt
0.75
Pkt
0.81
%
22:49:49
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
76’568.39 CHF | ||
Infineon DE0006231004 |
26.61 | 26.21 | 26.54 | 27.14 | 0.40 | 1.53 |
21:55 17.04.2025 |
32’425.58 CHF | ||
Denso JP3551500006 |
10.69 | 10.51 | 10.54 | 10.69 | 0.19 | 1.76 |
11:30 17.04.2025 |
28’389.80 CHF | ||
Nokia FI0009000681 |
4.54 | 4.53 | 4.51 | 4.55 | 0.02 | 0.35 |
14:54 17.04.2025 |
22’758.25 CHF | ||
Ericsson SE0000108656 |
7.04 | 7.05 | 7.04 | 7.04 | -0.02 | -0.23 |
08:08 17.04.2025 |
21’984.21 CHF | ||
Panasonic JP3866800000 |
9.11 | 9.26 | 9.07 | 9.11 | -0.15 | -1.58 |
09:40 17.04.2025 |
19’814.29 CHF | ||
Renesas Electronics JP3164720009 |
9.81 | 9.69 | 9.81 | 9.81 | 0.12 | 1.22 |
08:08 17.04.2025 |
16’489.93 CHF | ||
STMicroelectronics NL0000226223 |
18.07 | 17.80 | 18.03 | 18.11 | 0.28 | 1.55 |
19:05 17.04.2025 |
14’956.89 CHF | ||
Continental DE0005439004 |
64.84 | 64.78 | 64.70 | 65.50 | 0.06 | 0.09 |
09:17 17.04.2025 |
12’073.74 CHF | ||
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
9’947.92 CHF | ||
Sumitomo Electric Industries JP3407400005 |
12.70 | 12.30 | 12.50 | 13.70 | 0.40 | 3.25 |
21:50 17.04.2025 |
9’234.20 CHF | ||
Samsung SDI KR7006400006 |
180900.00 | 177000.00 | 0.00 | 0.00 | 3’900.00 | 2.20 |
08:30 17.04.2025 |
7’804.62 CHF | ||
Fuji Electric JP3820000002 |
36.80 | 36.20 | 36.80 | 36.80 | 0.60 | 1.66 |
08:03 17.04.2025 |
4’843.14 CHF | ||
Rohm JP3982800009 |
7.57 | 7.48 | 7.57 | 7.57 | 0.09 | 1.18 |
08:08 17.04.2025 |
2’741.76 CHF | ||
Melexis Microelectronic Integrated Systems BE0165385973 |
48.52 | 48.30 | 48.52 | 48.56 | 0.22 | 0.46 |
17:15 17.04.2025 |
1’833.82 CHF | ||
Valeo FR0013176526 |
8.02 | 7.96 | 8.02 | 8.20 | 0.06 | 0.80 |
10:12 17.04.2025 |
1’820.68 CHF | ||
ams-OSRAM AT0000A3EPA4 |
6.42 | 6.26 | 6.12 | 6.42 | 0.16 | 2.56 |
11:29 17.04.2025 |
573.89 CHF | ||
u-blox CH0033361673 |
73.80 | 74.50 | 0.00 | 0.00 | -0.70 | -0.94 |
16:43 28.06.2019 |
520.59 CHF | ||
Autoliv SE0000382335 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |