Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
113.28
Pkt
-1.61
Pkt
-1.40
%
09:40:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
99’523.37 CHF | ||
|
Infineon DE0006231004 |
33.00 | 33.91 | 33.00 | 33.30 | -0.92 | -2.70 |
09:03 27.01.2025 |
41’855.03 CHF | ||
|
Denso JP3551500006 |
13.29 | 13.21 | 13.29 | 13.29 | 0.09 | 0.64 |
08:11 27.01.2025 |
33’622.51 CHF | ||
|
Ericsson SE0000108656 |
7.32 | 7.36 | 7.32 | 7.32 | -0.04 | -0.60 |
08:18 27.01.2025 |
23’385.22 CHF | ||
|
Renesas Electronics JP3164720009 |
12.79 | 13.01 | 12.79 | 12.79 | -0.22 | -1.68 |
08:33 27.01.2025 |
22’361.60 CHF | ||
|
Nokia FI0009000681 |
4.31 | 4.34 | 4.28 | 4.31 | -0.03 | -0.65 |
09:10 27.01.2025 |
22’350.05 CHF | ||
|
Panasonic JP3866800000 |
9.18 | 9.27 | 9.18 | 9.22 | -0.09 | -0.93 |
09:01 27.01.2025 |
20’712.47 CHF | ||
|
STMicroelectronics NL0000226223 |
23.72 | 24.23 | 23.72 | 23.72 | -0.51 | -2.08 |
08:03 27.01.2025 |
20’546.49 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
17.10 | 18.00 | 17.10 | 17.10 | -0.90 | -5.00 |
09:14 27.01.2025 |
13’692.64 CHF | ||
|
Continental DE0005439004 |
68.94 | 68.48 | 68.10 | 68.94 | 0.46 | 0.67 |
09:16 27.01.2025 |
13’012.16 CHF | ||
|
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
11’810.35 CHF | ||
|
Samsung SDI KR7006400006 |
232500.00 | 239500.00 | 0.00 | 0.00 | -7’000.00 | -2.92 |
07:30 23.01.2025 |
9’542.20 CHF | ||
|
Fuji Electric JP3820000002 |
48.40 | 49.20 | 48.40 | 48.40 | -0.80 | -1.63 |
08:11 27.01.2025 |
6’682.35 CHF | ||
|
Rohm JP3982800009 |
9.23 | 9.28 | 9.23 | 9.23 | -0.05 | -0.50 |
08:33 27.01.2025 |
3’435.64 CHF | ||
|
Valeo FR0013176526 |
10.63 | 10.70 | 10.63 | 10.63 | -0.07 | -0.61 |
08:18 27.01.2025 |
2’519.26 CHF | ||
|
Melexis Microelectronic Integrated Systems BE0165385973 |
60.45 | 61.25 | 60.45 | 60.45 | -0.80 | -1.31 |
08:32 27.01.2025 |
2’358.66 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.50 | 7.60 | 7.40 | 7.55 | -0.10 | -1.32 |
09:40 27.01.2025 |
721.31 CHF | ||
|
u-blox CH0033361673 |
73.80 | 74.50 | 0.00 | 0.00 | -0.70 | -0.94 |
16:43 28.06.2019 |
510.71 CHF | ||
|
Autoliv SE0000382335 |
1171.62 | 1181.02 | 0.00 | 0.00 | -9.40 | -0.80 |
16:15 28.02.2024 |
- | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
