Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
111.40
Pkt
0.03
Pkt
0.03
%
13:38:57
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
89’709.39 CHF | ||
Infineon DE0006231004 |
31.44 | 31.30 | 31.18 | 31.69 | 0.14 | 0.45 |
21:55 23.12.2024 |
38’344.97 CHF | ||
Denso JP3551500006 |
12.52 | 12.49 | 12.52 | 12.52 | 0.04 | 0.28 |
08:14 23.12.2024 |
31’777.33 CHF | ||
Ericsson SE0000108656 |
7.77 | 7.63 | 7.69 | 7.77 | 0.14 | 1.81 |
13:24 23.12.2024 |
24’126.57 CHF | ||
Nokia FI0009000681 |
4.23 | 4.19 | 4.21 | 4.23 | 0.03 | 0.81 |
09:41 23.12.2024 |
21’599.20 CHF | ||
Panasonic JP3866800000 |
9.87 | 9.74 | 9.79 | 9.87 | 0.13 | 1.38 |
18:50 23.12.2024 |
21’354.42 CHF | ||
Renesas Electronics JP3164720009 |
12.30 | 12.65 | 12.30 | 12.37 | -0.35 | -2.77 |
18:27 23.12.2024 |
20’644.92 CHF | ||
STMicroelectronics NL0000226223 |
24.15 | 23.43 | 23.55 | 24.15 | 0.73 | 3.09 |
20:40 23.12.2024 |
20’169.77 CHF | ||
Sumitomo Electric Industries JP3407400005 |
16.60 | 16.90 | 16.60 | 16.70 | -0.30 | -1.78 |
21:46 23.12.2024 |
12’390.84 CHF | ||
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
12’213.21 CHF | ||
Continental DE0005439004 |
63.70 | 65.00 | 63.70 | 64.04 | -1.30 | -2.00 |
15:28 23.12.2024 |
12’008.56 CHF | ||
Samsung SDI KR7006400006 |
256000.00 | 248000.00 | 0.00 | 0.00 | 8’000.00 | 3.23 |
07:30 23.12.2024 |
10’516.56 CHF | ||
Fuji Electric JP3820000002 |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 |
08:14 23.12.2024 |
6’953.83 CHF | ||
Rohm JP3982800009 |
8.59 | 8.52 | 8.59 | 8.59 | 0.07 | 0.80 |
08:12 23.12.2024 |
3’170.65 CHF | ||
Melexis Microelectronic Integrated Systems BE0165385973 |
54.65 | 56.05 | 54.65 | 54.65 | -1.40 | -2.50 |
08:10 23.12.2024 |
2’103.92 CHF | ||
Valeo FR0013176526 |
8.83 | 8.83 | 8.83 | 8.83 | 0.00 | -0.05 |
08:06 23.12.2024 |
2’005.20 CHF | ||
ams-OSRAM AT0000A3EPA4 |
6.24 | 6.40 | 6.17 | 6.35 | -0.16 | -2.53 |
16:07 23.12.2024 |
577.74 CHF | ||
u-blox CH0033361673 |
73.80 | 74.50 | 0.00 | 0.00 | -0.70 | -0.94 |
16:43 28.06.2019 |
518.17 CHF | ||
Autoliv SE0000382335 |
1164.00 | 1162.00 | 0.00 | 0.00 | 2.00 | 0.17 |
16:09 15.02.2024 |
- | ||
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |