Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
114.44
Pkt
2.13
Pkt
1.90
%
22:49:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
89’616.16 CHF | ||
|
Infineon DE0006231004 |
36.53 | 36.21 | 36.17 | 37.00 | 0.32 | 0.88 |
21:55 06.03.2025 |
44’518.66 CHF | ||
|
Denso JP3551500006 |
12.09 | 12.08 | 12.09 | 12.09 | 0.02 | 0.12 |
08:06 06.03.2025 |
33’332.62 CHF | ||
|
Renesas Electronics JP3164720009 |
15.07 | 15.06 | 15.07 | 15.07 | 0.01 | 0.05 |
08:14 06.03.2025 |
26’195.15 CHF | ||
|
Ericsson SE0000108656 |
7.95 | 7.77 | 7.95 | 8.05 | 0.17 | 2.24 |
11:47 06.03.2025 |
25’491.01 CHF | ||
|
Panasonic JP3866800000 |
11.40 | 11.27 | 11.35 | 11.48 | 0.13 | 1.15 |
09:14 06.03.2025 |
25’413.89 CHF | ||
|
Nokia FI0009000681 |
4.77 | 4.77 | 4.77 | 4.89 | 0.00 | 0.07 |
19:45 06.03.2025 |
24’429.31 CHF | ||
|
STMicroelectronics NL0000226223 |
23.97 | 23.07 | 23.47 | 23.97 | 0.91 | 3.92 |
18:57 06.03.2025 |
19’622.40 CHF | ||
|
Continental DE0005439004 |
69.78 | 65.76 | 66.12 | 70.28 | 4.02 | 6.11 |
20:10 06.03.2025 |
12’591.74 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
16.00 | 15.90 | 15.90 | 16.00 | 0.10 | 0.63 |
21:49 06.03.2025 |
12’116.68 CHF | ||
|
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
11’088.76 CHF | ||
|
Samsung SDI KR7006400006 |
212500.00 | 213500.00 | 0.00 | 0.00 | -1’000.00 | -0.47 |
07:30 06.03.2025 |
8’774.75 CHF | ||
|
Fuji Electric JP3820000002 |
41.20 | 41.00 | 41.20 | 41.20 | 0.20 | 0.49 |
08:06 06.03.2025 |
5’616.12 CHF | ||
|
Rohm JP3982800009 |
9.46 | 9.30 | 9.46 | 9.46 | 0.17 | 1.81 |
08:14 06.03.2025 |
3’475.96 CHF | ||
|
Melexis Microelectronic Integrated Systems BE0165385973 |
58.70 | 56.75 | 57.70 | 58.70 | 1.95 | 3.44 |
09:38 06.03.2025 |
2’216.51 CHF | ||
|
Valeo FR0013176526 |
9.86 | 9.49 | 9.51 | 9.88 | 0.37 | 3.88 |
20:08 06.03.2025 |
2’183.47 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.90 | 9.50 | 9.50 | 9.90 | 0.40 | 4.21 |
13:08 06.03.2025 |
902.68 CHF | ||
|
u-blox CH0033361673 |
73.80 | 74.50 | 0.00 | 0.00 | -0.70 | -0.94 |
16:43 28.06.2019 |
536.00 CHF | ||
|
Autoliv SE0000382335 |
1164.00 | 1162.00 | 0.00 | 0.00 | 2.00 | 0.17 |
16:09 15.02.2024 |
- | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
