SPI 998750 / CH0009987501
15’343.88
Pkt
-29.48
Pkt
-0.19
%
09:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
48.95 49.05 |
48.73 49.15 |
-0.10 -0.20 |
09:51:32 21.11.2024 |
1.47 3.07 |
1.87 3.94 |
15.50 45.89 |
||
|
Accelleron Industries CH1169360919 |
49.16 49.26 |
49.00 49.28 |
-0.10 -0.20 |
09:51:28 21.11.2024 |
6.50 15.02 |
12.68 34.18 |
25.42 104.35 |
||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
09:23:44 21.11.2024 |
0.01 14.07 |
-0.01 -11.76 |
0.01 27.12 |
||
|
Adecco CH0012138605 |
23.04 23.34 |
22.86 23.28 |
-0.30 -1.29 |
09:51:25 21.11.2024 |
-4.48 -15.75 |
-12.20 -33.74 |
-17.34 -41.99 |
||
|
Adval Tech CH0008967926 |
73.00 78.50 |
0.00 0.00 |
-5.50 -7.01 |
09:43:31 20.11.2024 |
-14.00 -15.91 |
-23.00 -23.71 |
-35.00 -32.11 |
||
|
AEVIS VICTORIA CH0478634105 |
13.80 13.80 |
13.80 13.80 |
0.00 0.00 |
09:14:39 21.11.2024 |
-0.80 -5.41 |
-1.25 -8.20 |
-3.90 -21.79 |
||
|
Alcon CH0432492467 |
75.34 75.42 |
75.14 75.56 |
-0.08 -0.11 |
09:50:46 21.11.2024 |
-6.46 -7.79 |
-3.60 -4.50 |
14.00 22.41 |
||
|
Allreal CH0008837566 |
156.20 156.80 |
155.80 157.20 |
-0.60 -0.38 |
09:49:26 21.11.2024 |
0.00 0.00 |
3.60 2.34 |
10.80 7.37 |
||
|
ALSO CH0024590272 |
233.00 234.50 |
232.50 234.50 |
-1.50 -0.64 |
09:49:05 21.11.2024 |
-16.00 -6.34 |
-5.50 -2.27 |
-13.00 -5.21 |
||
|
ams-OSRAM AT0000A3EPA4 |
5.71 5.51 |
5.50 5.71 |
0.20 3.59 |
09:51:14 21.11.2024 |
-5.09 -46.78 |
-8.01 -58.03 |
-12.48 -68.30 |
||
|
APG SGA CH0019107025 |
190.00 191.00 |
190.00 190.50 |
-1.00 -0.52 |
09:11:45 21.11.2024 |
-4.00 -2.02 |
-11.00 -5.37 |
19.00 10.86 |
||
|
Arbonia CH0110240600 |
11.44 11.42 |
11.30 11.46 |
0.02 0.18 |
09:30:41 21.11.2024 |
-0.74 -5.98 |
-1.20 -9.35 |
3.31 39.74 |
||
|
ARYZTA CH0043238366 |
1.47 1.47 |
1.47 1.49 |
0.00 0.07 |
09:50:51 21.11.2024 |
-0.26 -14.63 |
-0.29 -16.06 |
-0.17 -10.34 |
||
|
Ascom CH0011339204 |
4.21 4.21 |
0.00 0.00 |
-0.01 -0.12 |
17:30:45 20.11.2024 |
-1.18 -21.38 |
-3.55 -44.99 |
-5.68 -56.69 |
||
|
ASMALLWORLD CH0404880129 |
1.37 1.42 |
0.00 0.00 |
-0.05 -3.52 |
13:41:34 20.11.2024 |
0.01 0.70 |
-0.06 -4.00 |
-0.40 -21.74 |
||
|
Autoneum CH0127480363 |
100.20 101.20 |
100.20 101.80 |
-1.00 -0.99 |
09:24:50 21.11.2024 |
-21.20 -17.10 |
-46.00 -30.91 |
-11.00 -9.67 |
||
|
Avolta CH0023405456 |
33.46 33.62 |
33.20 33.60 |
-0.16 -0.48 |
09:51:03 21.11.2024 |
0.56 1.70 |
-4.02 -10.72 |
1.79 5.65 |
||
|
BACHEM CH1176493729 |
67.80 67.80 |
67.50 69.00 |
0.00 0.00 |
09:50:47 21.11.2024 |
-13.50 -16.46 |
-22.10 -24.39 |
-3.10 -4.33 |
||
|
Baloise CH0012410517 |
167.70 165.60 |
166.00 167.80 |
2.10 1.27 |
09:47:01 21.11.2024 |
5.30 3.28 |
17.10 11.42 |
35.50 27.04 |
||
|
Banque Cantonale de Geneve CH0350494719 |
255.00 255.00 |
255.00 255.00 |
0.00 0.00 |
09:00:51 21.11.2024 |
-39.00 -13.73 |
-52.00 -17.51 |
19.00 8.41 |
||
|
Banque Cantonale du Jura CH0350665672 |
54.50 56.50 |
0.00 0.00 |
-2.00 -3.54 |
12:47:59 19.11.2024 |
-2.50 -4.24 |
-4.50 -7.38 |
6.00 11.88 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
87.20 87.25 |
87.20 87.50 |
-0.05 -0.06 |
09:36:06 21.11.2024 |
-5.20 -5.60 |
-6.20 -6.61 |
-13.95 -13.73 |
||
|
Barry Callebaut CH0009002962 |
1’330.00 1’330.00 |
1’326.00 1’337.00 |
0.00 0.00 |
09:49:22 21.11.2024 |
-62.00 -4.47 |
-258.00 -16.31 |
-161.00 -10.84 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
844.00 842.00 |
844.00 844.00 |
2.00 0.24 |
09:08:49 21.11.2024 |
-10.00 -1.17 |
-28.00 -3.21 |
-30.00 -3.43 |
||
|
Basilea Pharmaceutica CH0011432447 |
40.00 40.35 |
39.95 40.20 |
-0.35 -0.87 |
09:41:40 21.11.2024 |
-4.70 -10.56 |
-3.85 -8.82 |
3.85 10.71 |
||
|
BB Biotech CH0038389992 |
35.80 35.95 |
35.80 36.25 |
-0.15 -0.42 |
09:50:29 21.11.2024 |
-3.90 -9.70 |
-5.40 -12.95 |
-2.45 -6.32 |
||
|
BELIMO CH1101098163 |
561.00 565.50 |
560.00 566.50 |
-4.50 -0.80 |
09:46:04 21.11.2024 |
23.00 4.22 |
130.40 29.80 |
151.40 36.34 |
||
|
Bell CH0315966322 |
268.00 267.50 |
267.00 269.50 |
0.50 0.19 |
09:41:24 21.11.2024 |
4.00 1.54 |
-13.50 -4.86 |
-5.50 -2.04 |
||
|
Bellevue CH0028422100 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
09:00:51 21.11.2024 |
-4.20 -24.28 |
-6.05 -31.59 |
-9.35 -41.65 |
||
|
Berner Kantonalbank CH0009691608 |
234.00 233.00 |
234.00 234.00 |
1.00 0.43 |
09:42:29 21.11.2024 |
1.00 0.43 |
-18.00 -7.14 |
-2.00 -0.85 |
||
|
BKW CH0130293662 |
147.60 147.90 |
147.10 148.40 |
-0.30 -0.20 |
09:46:14 21.11.2024 |
-10.00 -6.28 |
8.60 6.12 |
-6.70 -4.30 |
||
|
Bossard CH0238627142 |
197.80 199.20 |
197.40 199.00 |
-1.40 -0.70 |
09:48:49 21.11.2024 |
-21.00 -9.44 |
-19.50 -8.82 |
-2.00 -0.98 |
||
|
Bucher Industries CH0002432174 |
333.50 332.50 |
331.00 334.00 |
1.00 0.30 |
09:51:18 21.11.2024 |
-20.50 -5.78 |
-41.50 -11.05 |
-19.00 -5.38 |
||
|
Burckhardt Compression CH0025536027 |
671.00 671.00 |
670.00 682.00 |
0.00 0.00 |
09:46:53 21.11.2024 |
55.00 9.37 |
13.00 2.07 |
134.00 26.38 |
||
|
Burkhalter CH0212255803 |
90.00 89.50 |
89.90 90.00 |
0.50 0.56 |
09:35:03 21.11.2024 |
1.70 1.90 |
-3.60 -3.81 |
1.70 1.90 |
||
|
BVZ CH0008207356 |
885.00 885.00 |
0.00 0.00 |
0.00 0.00 |
11:22:06 20.11.2024 |
-60.00 -6.32 |
-130.00 -12.75 |
0.00 0.00 |
||
|
Bystronic CH0244017502 |
310.00 313.50 |
0.00 0.00 |
-3.50 -1.12 |
17:30:42 20.11.2024 |
-9.00 -2.77 |
-122.50 -27.97 |
-177.00 -35.94 |
||
|
Calida CH0126639464 |
23.65 23.60 |
23.65 23.65 |
0.05 0.21 |
09:00:51 21.11.2024 |
-3.90 -13.88 |
-6.30 -20.66 |
-3.20 -11.68 |
||
|
Cembra Money Bank CH0225173167 |
79.30 79.60 |
79.30 79.65 |
-0.30 -0.38 |
09:38:01 21.11.2024 |
2.15 2.78 |
7.50 10.42 |
14.65 22.61 |
||
|
Cicor Technologies CH0008702190 |
56.80 57.00 |
56.80 57.00 |
-0.20 -0.35 |
09:38:13 21.11.2024 |
6.20 12.20 |
7.60 15.38 |
13.00 29.55 |
||
|
Clariant CH0012142631 |
10.92 10.95 |
10.87 10.98 |
-0.03 -0.27 |
09:48:47 21.11.2024 |
-1.81 -13.97 |
-2.86 -20.40 |
-1.82 -14.02 |
||
|
COLTENE CH0025343259 |
50.40 50.40 |
50.40 50.40 |
0.00 0.00 |
09:46:12 21.11.2024 |
-0.20 -0.39 |
-0.80 -1.54 |
-18.20 -26.22 |
||
|
Comet CH0360826991 |
271.50 271.00 |
269.50 272.00 |
0.50 0.18 |
09:45:36 21.11.2024 |
-68.00 -19.80 |
-37.50 -11.98 |
39.90 16.94 |
||
|
Compagnie Financiere Tradition CH0014345117 |
158.50 158.00 |
0.00 0.00 |
0.50 0.32 |
17:30:42 20.11.2024 |
12.50 8.53 |
7.50 4.95 |
46.00 40.71 |
||
|
COSMO Pharmaceuticals NL0011832936 |
61.90 62.40 |
61.90 62.60 |
-0.50 -0.80 |
09:27:04 21.11.2024 |
-15.80 -20.13 |
-10.20 -13.99 |
24.20 62.86 |
||
|
CPH Group CH0001624714 |
66.80 67.00 |
0.00 0.00 |
-0.20 -0.30 |
17:30:42 20.11.2024 |
3.00 4.67 |
4.09 6.48 |
8.12 13.75 |
||
|
Richemont CH0210483332 |
117.20 118.60 |
116.15 117.40 |
-1.40 -1.18 |
09:51:11 21.11.2024 |
-14.30 -10.55 |
-23.50 -16.23 |
8.65 7.68 |
