SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
149.60 141.20 |
0.00 0.00 |
8.40 5.95 |
16:43:22 28.06.2019 |
10.80 6.44 |
20.40 12.90 |
24.20 15.67 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
8.00 4.79 |
0.10 0.06 |
35.40 25.36 |
||
|
Banque Cantonale de Geneve CH0350494719 |
179.00 183.00 |
0.00 0.00 |
-4.00 -2.19 |
16:43:22 28.06.2019 |
-19.00 -7.20 |
-13.00 -5.04 |
-63.00 -20.45 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
58.50 60.50 |
0.00 0.00 |
-2.00 -3.31 |
17:32:23 20.02.2025 |
-2.00 -3.45 |
0.00 0.00 |
-3.00 -5.08 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
808.00 794.00 |
0.00 0.00 |
14.00 1.76 |
09:07:32 28.06.2019 |
0.00 0.00 |
28.00 3.29 |
38.00 4.52 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
66.00 67.40 |
0.00 0.00 |
-1.40 -2.08 |
16:43:22 28.06.2019 |
-0.20 -0.28 |
5.00 7.53 |
7.60 11.91 |
||
|
Bellevue AG CH0028422100 |
18.95 17.90 |
0.00 0.00 |
1.05 5.87 |
16:43:23 28.06.2019 |
-5.34 -38.42 |
-7.24 -45.82 |
-11.94 -58.24 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
205.50 212.50 |
0.00 0.00 |
-7.00 -3.29 |
16:43:23 28.06.2019 |
6.00 2.52 |
12.00 5.17 |
-5.00 -2.01 |
||
|
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
8.75 10.15 |
16.70 21.34 |
21.45 29.18 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
89.80 97.20 |
0.00 0.00 |
-7.40 -7.61 |
16:43:23 28.06.2019 |
2.00 1.05 |
35.00 22.15 |
53.00 37.86 |
||
|
EFG International AG CH0022268228 |
5.99 6.11 |
0.00 0.00 |
-0.12 -1.96 |
16:43:23 28.06.2019 |
-2.02 -15.33 |
-0.64 -5.42 |
0.04 0.36 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
0.02 22.22 |
-0.01 -7.92 |
-0.06 -35.62 |
||
|
Glarner Kantonalbank CH0189396655 |
26.30 25.30 |
0.00 0.00 |
1.00 3.95 |
16:43:22 28.06.2019 |
0.00 0.00 |
0.60 2.82 |
-0.70 -3.10 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’270.00 1’140.00 |
0.00 0.00 |
130.00 11.40 |
16:43:22 28.06.2019 |
-75.00 -4.21 |
-25.00 -1.45 |
-70.00 -3.94 |
||
|
HIAG Immobilien AG CH0239518779 |
107.00 111.48 |
0.00 0.00 |
-4.48 -4.02 |
16:58:25 28.06.2019 |
6.80 7.98 |
10.20 12.47 |
13.80 17.65 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’000.00 3’800.00 |
0.00 0.00 |
200.00 5.26 |
16:43:22 28.06.2019 |
-40.00 -0.99 |
-100.00 -2.44 |
-220.00 -5.21 |
||
|
Intershop CH0273774791 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
16.00 2.64 |
22.00 3.67 |
2.00 0.32 |
||
|
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
-9.23 -15.67 |
-4.17 -7.74 |
-3.01 -5.71 |
||
|
Leonteq AG CH0190891181 |
31.28 40.86 |
0.00 0.00 |
-9.58 -23.45 |
16:43:22 28.06.2019 |
-4.98 -25.28 |
-13.03 -46.95 |
-10.98 -42.72 |
||
|
Liechtensteinische Landesbank AG LI0355147575 |
81.50 80.00 |
81.50 81.50 |
1.50 1.88 |
13:59:36 11.04.2025 |
4.80 6.65 |
5.50 7.69 |
2.70 3.63 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:06:03 21.04.2023 |
-0.50 -0.74 |
2.80 4.34 |
-3.20 -4.54 |
||
|
Mobimo AG CH0011108872 |
231.50 224.00 |
0.00 0.00 |
7.50 3.35 |
16:43:23 28.06.2019 |
-1.50 -0.51 |
22.00 8.06 |
37.50 14.56 |
||
|
Orascom Development AG CH0038285679 |
13.26 13.94 |
0.00 0.00 |
-0.68 -4.88 |
16:43:23 28.06.2019 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
686.60 679.00 |
0.00 0.00 |
7.60 1.12 |
16:43:23 28.06.2019 |
-330.00 -24.81 |
-284.00 -22.12 |
-265.00 -20.95 |
||
|
Peach Property Group AG CH0118530366 |
30.10 25.80 |
0.00 0.00 |
4.30 16.67 |
16:43:23 28.06.2019 |
-1.36 -17.06 |
-0.40 -5.67 |
-0.31 -4.44 |
||
|
PSP Swiss Property AG CH0018294154 |
102.20 97.55 |
0.00 0.00 |
4.65 4.77 |
16:43:22 28.06.2019 |
3.10 2.36 |
12.20 9.98 |
20.90 18.41 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
395.00 395.50 |
0.00 0.00 |
-0.50 -0.13 |
16:43:22 28.06.2019 |
25.50 5.64 |
63.50 15.34 |
-3.50 -0.73 |
||
|
Schweizerische Nationalbank CH0001319265 |
4’855.00 4’930.00 |
0.00 0.00 |
-75.00 -1.52 |
12:09:54 28.06.2019 |
-140.00 -3.94 |
-220.00 -6.06 |
-700.00 -17.03 |
||
|
SF Urban Properties AG CH0032816131 |
86.50 86.00 |
0.00 0.00 |
0.50 0.58 |
18:33:00 04.10.2023 |
-2.40 -2.46 |
1.00 1.06 |
1.20 1.28 |
||
|
Swiss Life AG (N) CH0014852781 |
434.00 433.80 |
0.00 0.00 |
0.20 0.05 |
17:41:29 28.06.2019 |
23.60 3.31 |
30.20 4.28 |
110.80 17.73 |
||
|
Swiss Prime Site AG CH0008038389 |
75.95 74.45 |
0.00 0.00 |
1.50 2.01 |
16:43:23 28.06.2019 |
6.50 6.43 |
13.75 14.65 |
22.30 26.14 |
||
|
Swiss Re AG CH0126881561 |
89.20 89.00 |
0.00 0.00 |
0.20 0.22 |
18:16:38 28.06.2019 |
4.05 3.04 |
24.75 21.99 |
31.20 29.41 |
||
|
Swissquote AG (N) CH0010675863 |
37.02 34.36 |
0.00 0.00 |
2.66 7.74 |
16:43:22 28.06.2019 |
-5.40 -1.50 |
51.40 16.97 |
107.00 43.28 |
||
|
Thurgauer Kantonalbank CH0231351104 |
93.40 90.00 |
0.00 0.00 |
3.40 3.78 |
16:43:23 28.06.2019 |
13.00 10.04 |
18.00 14.46 |
16.00 12.65 |
||
|
UBS CH0244767585 |
10.46 10.51 |
0.00 0.00 |
-0.05 -0.48 |
16:43:22 28.06.2019 |
-7.32 -24.10 |
-4.02 -14.85 |
-4.78 -17.18 |
||
|
Valartis Group AG CH0367427686 |
8.90 9.95 |
0.00 0.00 |
-1.05 -10.55 |
16:43:22 28.06.2019 |
-0.60 -3.49 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
95.10 96.10 |
0.00 0.00 |
-1.00 -1.04 |
16:43:22 28.06.2019 |
6.40 5.89 |
16.30 16.51 |
6.80 6.28 |
||
|
Vaudoise Versicherungen CH0021545667 |
446.00 434.00 |
0.00 0.00 |
12.00 2.76 |
16:43:22 28.06.2019 |
48.00 9.64 |
83.00 17.93 |
100.00 22.42 |
||
|
Vontobel AG (N) CH0012335540 |
48.88 46.20 |
0.00 0.00 |
2.68 5.80 |
16:43:21 28.06.2019 |
-9.60 -14.70 |
-0.20 -0.36 |
1.80 3.34 |
||
|
VP Bank LI0315487269 |
86.00 88.00 |
85.50 86.00 |
-2.00 -2.27 |
09:57:41 11.04.2025 |
0.20 0.25 |
10.00 14.20 |
-15.60 -16.25 |
||
|
Walliser Kantonalbank CH0305951201 |
99.40 104.00 |
0.00 0.00 |
-4.60 -4.42 |
16:43:23 28.06.2019 |
4.00 3.57 |
3.00 2.65 |
1.50 1.31 |
||
|
Warteck Invest AG (N) CH0002619481 |
1’650.00 1’600.00 |
0.00 0.00 |
50.00 3.13 |
16:43:22 28.06.2019 |
0.00 0.00 |
180.00 10.40 |
105.00 5.82 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
22.60 19.85 |
0.00 0.00 |
2.75 13.85 |
16:43:23 28.06.2019 |
0.40 1.13 |
7.80 27.86 |
10.40 40.94 |
||
|
Zug Estates AG (B) CH0148052126 |
2’100.00 2’070.00 |
2’070.00 2’100.00 |
30.00 1.45 |
17:31:21 11.04.2025 |
125.00 6.27 |
235.00 12.47 |
360.00 20.45 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
305.10 304.00 |
0.00 0.00 |
1.10 0.36 |
16:43:21 28.06.2019 |
16.80 3.11 |
47.40 9.31 |
86.00 18.27 |
