SPI Financial Services 2264793 / CH0022647934
1’804.40
Pkt
20.35
Pkt
1.14
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
149.60 141.20 |
0.00 0.00 |
8.40 5.95 |
16:43:22 28.06.2019 |
0.00 0.00 |
3.60 2.34 |
10.80 7.37 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
5.30 3.28 |
17.10 11.42 |
35.50 27.04 |
||
|
Banque Cantonale de Geneve CH0350494719 |
179.00 183.00 |
0.00 0.00 |
-4.00 -2.19 |
16:43:22 28.06.2019 |
-39.00 -13.73 |
-52.00 -17.51 |
19.00 8.41 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
52.50 52.00 |
0.00 0.00 |
0.50 0.96 |
18:33:00 04.10.2023 |
-2.50 -4.24 |
-4.50 -7.38 |
6.00 11.88 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
808.00 794.00 |
0.00 0.00 |
14.00 1.76 |
09:07:32 28.06.2019 |
-10.00 -1.17 |
-28.00 -3.21 |
-30.00 -3.43 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
66.00 67.40 |
0.00 0.00 |
-1.40 -2.08 |
16:43:22 28.06.2019 |
0.40 0.61 |
0.60 0.91 |
2.20 3.43 |
||
|
Bellevue AG CH0028422100 |
18.95 17.90 |
0.00 0.00 |
1.05 5.87 |
16:43:23 28.06.2019 |
-4.20 -24.28 |
-6.05 -31.59 |
-9.35 -41.65 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
205.50 212.50 |
0.00 0.00 |
-7.00 -3.29 |
16:43:23 28.06.2019 |
1.00 0.43 |
-18.00 -7.14 |
-2.00 -0.85 |
||
|
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
2.15 2.78 |
7.50 10.42 |
14.65 22.61 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
89.80 97.20 |
0.00 0.00 |
-7.40 -7.61 |
16:43:23 28.06.2019 |
12.50 8.53 |
7.50 4.95 |
46.00 40.71 |
||
|
EFG International AG CH0022268228 |
5.99 6.11 |
0.00 0.00 |
-0.12 -1.96 |
16:43:23 28.06.2019 |
-0.02 -0.16 |
0.62 5.34 |
2.04 20.04 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
0.01 5.14 |
-0.06 -34.24 |
-0.17 -58.39 |
||
|
Glarner Kantonalbank CH0189396655 |
26.30 25.30 |
0.00 0.00 |
1.00 3.95 |
16:43:22 28.06.2019 |
0.10 0.47 |
0.00 0.00 |
-1.80 -7.83 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’270.00 1’140.00 |
0.00 0.00 |
130.00 11.40 |
16:43:22 28.06.2019 |
45.00 2.62 |
-25.00 -1.40 |
110.00 6.65 |
||
|
HIAG Immobilien AG CH0239518779 |
107.00 111.48 |
0.00 0.00 |
-4.48 -4.02 |
16:58:25 28.06.2019 |
4.00 5.25 |
5.60 7.51 |
0.60 0.75 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’000.00 3’800.00 |
0.00 0.00 |
200.00 5.26 |
16:43:22 28.06.2019 |
-40.00 -0.98 |
-160.00 -3.79 |
100.00 2.53 |
||
|
Intershop CH0273774791 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
16.00 2.64 |
22.00 3.67 |
2.00 0.32 |
||
|
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
2.72 5.38 |
-1.24 -2.28 |
-2.48 -4.45 |
||
|
Leonteq AG CH0190891181 |
31.28 40.86 |
0.00 0.00 |
-9.58 -23.45 |
16:43:22 28.06.2019 |
-3.05 -10.85 |
-2.10 -7.73 |
-15.15 -37.69 |
||
|
Liechtensteinische Landesbank AG LI0355147575 |
73.00 74.50 |
73.00 73.00 |
-1.50 -2.01 |
08:08:14 21.11.2024 |
-6.00 -7.89 |
-1.00 -1.41 |
6.10 9.55 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:06:03 21.04.2023 |
-3.00 -4.50 |
-5.60 -8.09 |
-7.60 -10.67 |
||
|
Mobimo AG CH0011108872 |
231.50 224.00 |
0.00 0.00 |
7.50 3.35 |
16:43:23 28.06.2019 |
4.50 1.69 |
15.00 5.85 |
21.50 8.60 |
||
|
Orascom Development AG CH0038285679 |
13.26 13.94 |
0.00 0.00 |
-0.68 -4.88 |
16:43:23 28.06.2019 |
-0.02 -0.50 |
-0.24 -5.66 |
-1.20 -23.08 |
||
|
Partners Group AG CH0024608827 |
686.60 679.00 |
0.00 0.00 |
7.60 1.12 |
16:43:23 28.06.2019 |
15.00 1.24 |
-31.00 -2.46 |
101.00 8.97 |
||
|
Peach Property Group AG CH0118530366 |
30.10 25.80 |
0.00 0.00 |
4.30 16.67 |
16:43:23 28.06.2019 |
1.96 25.19 |
-0.06 -0.61 |
-0.86 -8.11 |
||
|
PSP Swiss Property AG CH0018294154 |
102.20 97.55 |
0.00 0.00 |
4.65 4.77 |
16:43:22 28.06.2019 |
1.60 1.31 |
9.80 8.60 |
12.40 11.14 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
395.00 395.50 |
0.00 0.00 |
-0.50 -0.13 |
16:43:22 28.06.2019 |
-1.00 -0.24 |
-36.00 -7.87 |
-66.50 -13.63 |
||
|
Schweizerische Nationalbank CH0001319265 |
4’855.00 4’930.00 |
0.00 0.00 |
-75.00 -1.52 |
12:09:54 28.06.2019 |
-410.00 -10.82 |
-630.00 -15.71 |
-740.00 -17.96 |
||
|
SF Urban Properties AG CH0032816131 |
91.00 90.60 |
91.00 91.00 |
0.40 0.44 |
10:50:28 21.11.2024 |
-0.60 -0.66 |
-4.80 -5.05 |
1.70 1.92 |
||
|
Swiss Life AG (N) CH0014852781 |
434.00 433.80 |
0.00 0.00 |
0.20 0.05 |
17:41:29 28.06.2019 |
46.80 6.94 |
95.00 15.16 |
144.00 24.93 |
||
|
Swiss Prime Site AG CH0008038389 |
75.95 74.45 |
0.00 0.00 |
1.50 2.01 |
16:43:23 28.06.2019 |
3.10 3.41 |
8.40 9.82 |
8.95 10.53 |
||
|
Swiss Re AG CH0126881561 |
89.20 89.00 |
0.00 0.00 |
0.20 0.22 |
18:16:38 28.06.2019 |
15.05 13.69 |
14.90 13.53 |
25.02 25.03 |
||
|
Swissquote AG (N) CH0010675863 |
37.02 34.36 |
0.00 0.00 |
2.66 7.74 |
16:43:22 28.06.2019 |
26.60 8.72 |
59.00 21.64 |
133.40 67.31 |
||
|
Thurgauer Kantonalbank CH0231351104 |
93.40 90.00 |
0.00 0.00 |
3.40 3.78 |
16:43:23 28.06.2019 |
-1.50 -1.20 |
-4.00 -3.15 |
1.00 0.82 |
||
|
UBS CH0244767585 |
10.46 10.51 |
0.00 0.00 |
-0.05 -0.48 |
16:43:22 28.06.2019 |
2.05 7.82 |
0.72 2.61 |
5.12 22.13 |
||
|
Valartis Group AG CH0367427686 |
8.90 9.95 |
0.00 0.00 |
-1.05 -10.55 |
16:43:22 28.06.2019 |
-0.60 -3.49 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
95.10 96.10 |
0.00 0.00 |
-1.00 -1.04 |
16:43:22 28.06.2019 |
4.80 4.87 |
-6.40 -5.83 |
7.90 8.27 |
||
|
Vaudoise Versicherungen CH0021545667 |
446.00 434.00 |
0.00 0.00 |
12.00 2.76 |
16:43:22 28.06.2019 |
16.00 3.59 |
29.00 6.70 |
41.00 9.74 |
||
|
Vontobel AG (N) CH0012335540 |
48.88 46.20 |
0.00 0.00 |
2.68 5.80 |
16:43:21 28.06.2019 |
-0.50 -0.89 |
0.00 0.00 |
5.85 11.71 |
||
|
VP Bank LI0315487269 |
78.50 78.00 |
78.50 78.50 |
0.50 0.64 |
08:08:13 21.11.2024 |
-0.40 -0.54 |
-13.20 -15.14 |
-8.80 -10.63 |
||
|
Walliser Kantonalbank CH0305951201 |
99.40 104.00 |
0.00 0.00 |
-4.60 -4.42 |
16:43:23 28.06.2019 |
-3.00 -2.61 |
-2.50 -2.18 |
3.50 3.23 |
||
|
Warteck Invest AG (N) CH0002619481 |
1’650.00 1’600.00 |
0.00 0.00 |
50.00 3.13 |
16:43:22 28.06.2019 |
60.00 3.54 |
-50.00 -2.77 |
-165.00 -8.59 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
22.60 19.85 |
0.00 0.00 |
2.75 13.85 |
16:43:23 28.06.2019 |
4.60 17.83 |
4.40 16.92 |
4.20 16.03 |
||
|
Zug Estates AG (B) CH0148052126 |
1’900.00 1’925.00 |
1’900.00 1’900.00 |
-25.00 -1.30 |
09:44:28 21.11.2024 |
170.00 9.97 |
60.00 3.31 |
360.00 23.76 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
305.10 304.00 |
0.00 0.00 |
1.10 0.36 |
16:43:21 28.06.2019 |
49.50 10.25 |
60.80 12.89 |
95.60 21.88 |
