SPI Financial Services 2264793 / CH0022647934
1’804.40
Pkt
20.35
Pkt
1.14
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
10.46 | 10.51 | 0.00 | 0.00 | -0.05 | -0.48 |
16:43 28.06.2019 |
89’585.15 CHF | ||
|
Zurich Insurance CH0011075394 |
305.10 | 304.00 | 0.00 | 0.00 | 1.10 | 0.36 |
16:43 28.06.2019 |
75’226.67 CHF | ||
|
Swiss Re CH0126881561 |
89.20 | 89.00 | 0.00 | 0.00 | 0.20 | 0.22 |
18:16 28.06.2019 |
36’361.49 CHF | ||
|
Partners Group CH0024608827 |
686.60 | 679.00 | 0.00 | 0.00 | 7.60 | 1.12 |
16:43 28.06.2019 |
31’554.14 CHF | ||
|
Swiss Life CH0014852781 |
434.00 | 433.80 | 0.00 | 0.00 | 0.20 | 0.05 |
17:41 28.06.2019 |
20’084.23 CHF | ||
|
Julius Bär CH0102484968 |
39.10 | 39.49 | 0.00 | 0.00 | -0.39 | -0.99 |
16:43 28.06.2019 |
10’728.94 CHF | ||
|
Baloise CH0012410517 |
154.90 | 153.10 | 0.00 | 0.00 | 1.80 | 1.18 |
16:43 28.06.2019 |
7’551.29 CHF | ||
|
Swiss Prime Site CH0008038389 |
75.95 | 74.45 | 0.00 | 0.00 | 1.50 | 2.01 |
16:43 28.06.2019 |
7’268.39 CHF | ||
|
PSP Swiss Property CH0018294154 |
102.20 | 97.55 | 0.00 | 0.00 | 4.65 | 4.77 |
16:43 28.06.2019 |
5’690.38 CHF | ||
|
Swissquote CH0010675863 |
37.02 | 34.36 | 0.00 | 0.00 | 2.66 | 7.74 |
16:43 28.06.2019 |
4’960.67 CHF | ||
|
EFG International CH0022268228 |
5.99 | 6.11 | 0.00 | 0.00 | -0.12 | -1.96 |
16:43 28.06.2019 |
3’591.78 CHF | ||
|
Vontobel CH0012335540 |
48.88 | 46.20 | 0.00 | 0.00 | 2.68 | 5.80 |
16:43 28.06.2019 |
3’132.64 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:06 21.04.2023 |
3’125.26 CHF | ||
|
Allreal CH0008837566 |
149.60 | 141.20 | 0.00 | 0.00 | 8.40 | 5.95 |
16:43 28.06.2019 |
2’598.02 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
395.00 | 395.50 | 0.00 | 0.00 | -0.50 | -0.13 |
16:43 28.06.2019 |
2’513.61 CHF | ||
|
Cembra Money Bank CH0225173167 |
84.25 | 76.90 | 0.00 | 0.00 | 7.35 | 9.56 |
16:43 28.06.2019 |
2’327.15 CHF | ||
|
Berner Kantonalbank CH0009691608 |
205.50 | 212.50 | 0.00 | 0.00 | -7.00 | -3.29 |
16:43 28.06.2019 |
2’150.90 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
75.00 | 74.50 | 73.00 | 75.00 | 0.50 | 0.67 |
20:00 21.11.2024 |
2’115.92 CHF | ||
|
Mobimo CH0011108872 |
231.50 | 224.00 | 0.00 | 0.00 | 7.50 | 3.35 |
16:43 28.06.2019 |
1’969.64 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
179.00 | 183.00 | 0.00 | 0.00 | -4.00 | -2.19 |
16:43 28.06.2019 |
1’775.50 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
99.40 | 104.00 | 0.00 | 0.00 | -4.60 | -4.42 |
16:43 28.06.2019 |
1’755.10 CHF | ||
|
Valiant CH0014786500 |
95.10 | 96.10 | 0.00 | 0.00 | -1.00 | -1.04 |
16:43 28.06.2019 |
1’613.47 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
446.00 | 434.00 | 0.00 | 0.00 | 12.00 | 2.76 |
16:43 28.06.2019 |
1’337.13 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1270.00 | 1140.00 | 0.00 | 0.00 | 130.00 | 11.40 |
16:43 28.06.2019 |
1’310.05 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
89.80 | 97.20 | 0.00 | 0.00 | -7.40 | -7.61 |
16:43 28.06.2019 |
1’225.85 CHF | ||
|
Zug Estate b CH0148052126 |
1900.00 | 1925.00 | 1900.00 | 1900.00 | -25.00 | -1.30 |
09:44 21.11.2024 |
973.79 CHF | ||
|
HIAG Immobilien CH0239518779 |
107.00 | 111.48 | 0.00 | 0.00 | -4.48 | -4.02 |
16:58 28.06.2019 |
813.93 CHF | ||
|
Warteck Invest CH0002619481 |
1650.00 | 1600.00 | 0.00 | 0.00 | 50.00 | 3.13 |
16:43 28.06.2019 |
544.32 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
93.40 | 90.00 | 0.00 | 0.00 | 3.40 | 3.78 |
16:43 28.06.2019 |
495.84 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
808.00 | 794.00 | 0.00 | 0.00 | 14.00 | 1.76 |
09:07 28.06.2019 |
475.64 CHF | ||
|
VP Bank LI0315487269 |
78.50 | 78.00 | 78.50 | 78.50 | 0.50 | 0.64 |
08:08 21.11.2024 |
457.42 CHF | ||
|
Leonteq CH0190891181 |
31.28 | 40.86 | 0.00 | 0.00 | -9.58 | -23.45 |
16:43 28.06.2019 |
434.97 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
4855.00 | 4930.00 | 0.00 | 0.00 | -75.00 | -1.52 |
12:09 28.06.2019 |
339.89 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
66.00 | 67.40 | 0.00 | 0.00 | -1.40 | -2.08 |
16:43 28.06.2019 |
338.50 CHF | ||
|
SF Urban Properties CH0032816131 |
91.00 | 90.60 | 91.00 | 91.00 | 0.40 | 0.44 |
10:50 21.11.2024 |
305.60 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4000.00 | 3800.00 | 0.00 | 0.00 | 200.00 | 5.26 |
16:43 28.06.2019 |
290.05 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
26.30 | 25.30 | 0.00 | 0.00 | 1.00 | 3.95 |
16:43 28.06.2019 |
287.46 CHF | ||
|
Orascom Development CH0038285679 |
13.26 | 13.94 | 0.00 | 0.00 | -0.68 | -4.88 |
16:43 28.06.2019 |
238.39 CHF | ||
|
Peach Property Group CH0118530366 |
30.10 | 25.80 | 0.00 | 0.00 | 4.30 | 16.67 |
16:43 28.06.2019 |
229.49 CHF | ||
|
Bellevue CH0028422100 |
18.95 | 17.90 | 0.00 | 0.00 | 1.05 | 5.87 |
16:43 28.06.2019 |
173.39 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
52.50 | 52.00 | 0.00 | 0.00 | 0.50 | 0.96 |
18:33 04.10.2023 |
163.09 CHF | ||
|
GAM CH0102659627 |
4.07 | 3.98 | 0.00 | 0.00 | 0.09 | 2.36 |
16:43 28.06.2019 |
119.15 CHF | ||
|
Züblin CH0312309682 |
22.60 | 19.85 | 0.00 | 0.00 | 2.75 | 13.85 |
16:43 28.06.2019 |
102.09 CHF | ||
|
Valartis Group CH0367427686 |
8.90 | 9.95 | 0.00 | 0.00 | -1.05 | -10.55 |
16:43 28.06.2019 |
32.37 CHF | ||
|
Intershop CH0273774791 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
