SPI Industrial Goods 2263521 / CH0022635210
3’618.36
Pkt
-37.99
Pkt
-1.04
%
14:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
4.34 9.13 |
0.72 1.41 |
14.43 38.53 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
-5.44 -19.36 |
-9.02 -28.47 |
-19.03 -45.65 |
||
|
Adval Tech AG CH0008967926 |
153.00 222.80 |
0.00 0.00 |
-69.80 -31.33 |
16:43:23 28.06.2019 |
-8.50 -9.71 |
-18.00 -18.56 |
-32.00 -28.83 |
||
|
Arbonia AG CH0110240600 |
11.62 11.58 |
0.00 0.00 |
0.04 0.35 |
16:43:22 28.06.2019 |
-1.80 -14.45 |
-2.20 -17.11 |
1.83 20.72 |
||
|
Bossard AG CH0238627142 |
135.80 132.70 |
0.00 0.00 |
3.10 2.34 |
16:43:23 28.06.2019 |
-33.20 -14.69 |
-24.70 -11.36 |
-20.20 -9.48 |
||
|
Bucher Industries AG CH0002432174 |
299.60 279.20 |
0.00 0.00 |
20.40 7.31 |
16:43:22 28.06.2019 |
-28.50 -7.95 |
-26.00 -7.30 |
-18.00 -5.17 |
||
|
Burckhardt Compression AG CH0025536027 |
230.00 223.60 |
0.00 0.00 |
6.40 2.86 |
16:43:23 28.06.2019 |
76.00 13.08 |
67.00 11.36 |
143.00 27.82 |
||
|
Burkhalter Holding AG CH0212255803 |
68.40 69.50 |
0.00 0.00 |
-1.10 -1.58 |
16:43:22 28.06.2019 |
0.40 0.45 |
-3.10 -3.36 |
-1.40 -1.55 |
||
|
BVZ AG CH0008207356 |
855.00 855.00 |
0.00 0.00 |
0.00 0.00 |
12:20:27 13.12.2024 |
-30.00 -3.31 |
-165.00 -15.87 |
-30.00 -3.31 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
736.00 753.00 |
0.00 0.00 |
-17.00 -2.26 |
16:43:22 28.06.2019 |
-15.00 -4.73 |
-110.50 -26.79 |
-186.00 -38.11 |
||
|
Cicor Technologies Ltd. CH0008702190 |
47.75 52.10 |
0.00 0.00 |
-4.35 -8.35 |
16:43:22 28.06.2019 |
3.60 6.87 |
5.40 10.67 |
6.50 13.13 |
||
|
Comet Holding AG CH0360826991 |
85.65 84.00 |
0.00 0.00 |
1.65 1.96 |
16:53:58 28.06.2019 |
-38.50 -12.46 |
-104.00 -27.77 |
7.50 2.85 |
||
|
Curatis AG CH1330780979 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:12:10 22.04.2024 |
-0.80 -5.80 |
6.24 92.31 |
13.00 6’499’900.00 |
||
|
Dätwyler AG CH0030486770 |
136.00 127.00 |
0.00 0.00 |
9.00 7.09 |
16:56:59 28.06.2019 |
-30.00 -17.56 |
-37.20 -20.90 |
-58.40 -29.32 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
2.20 3.42 |
5.20 8.48 |
9.15 15.95 |
||
|
dormakaba Holding AG CH0011795959 |
636.00 628.50 |
0.00 0.00 |
7.50 1.19 |
16:43:23 28.06.2019 |
42.00 6.94 |
176.50 37.51 |
201.50 45.23 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’040.00 1’020.00 |
0.00 0.00 |
20.00 1.96 |
11:41:56 26.09.2024 |
0.00 0.00 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
61.50 59.00 |
0.00 0.00 |
2.50 4.24 |
16:43:22 28.06.2019 |
-3.60 -21.11 |
-4.95 -26.90 |
-4.75 -26.10 |
||
|
Forbo International S.A. (N) CH0003541510 |
1’542.00 1’546.00 |
0.00 0.00 |
-4.00 -0.26 |
16:43:23 28.06.2019 |
-70.00 -8.52 |
-326.00 -30.24 |
-318.00 -29.72 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
-12.20 -2.23 |
-10.20 -1.88 |
-3.40 -0.63 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
6.04 7.29 |
7.98 9.87 |
22.80 34.51 |
||
|
Implenia AG CH0023868554 |
25.90 26.18 |
0.00 0.00 |
-0.28 -1.07 |
16:43:22 28.06.2019 |
-0.65 -2.09 |
-2.65 -8.02 |
1.20 4.11 |
||
|
Inficon AG (N) CH0011029946 |
534.50 534.50 |
0.00 0.00 |
0.00 0.00 |
18:13:55 28.06.2019 |
-96.00 -8.50 |
-412.00 -28.49 |
-162.00 -13.55 |
||
|
INTERROLL AG CH0006372897 |
2’160.00 2’150.00 |
0.00 0.00 |
10.00 0.47 |
09:04:53 28.06.2019 |
-520.00 -20.51 |
-555.00 -21.60 |
-660.00 -24.67 |
||
|
Kardex AG CH0100837282 |
151.20 149.00 |
0.00 0.00 |
2.20 1.48 |
16:43:22 28.06.2019 |
18.50 7.09 |
41.00 17.19 |
61.50 28.21 |
||
|
Komax AG CH0010702154 |
193.40 191.30 |
0.00 0.00 |
2.10 1.10 |
16:43:22 28.06.2019 |
-4.00 -3.40 |
-22.60 -16.59 |
-83.40 -42.34 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-41.10 -16.86 |
-56.30 -21.75 |
-88.00 -30.28 |
||
|
LEM S.A. CH0022427626 |
1’224.00 1’210.00 |
0.00 0.00 |
14.00 1.16 |
16:43:23 28.06.2019 |
-538.00 -41.38 |
-714.00 -48.37 |
-1’258.00 -62.28 |
||
|
MCH CH0039542854 |
20.50 21.80 |
0.00 0.00 |
-1.30 -5.96 |
17:04:27 28.06.2019 |
-0.34 -7.87 |
-0.68 -14.59 |
-0.08 -1.97 |
||
|
Meier Tobler CH0208062627 |
14.16 12.90 |
0.00 0.00 |
1.26 9.77 |
16:43:23 28.06.2019 |
4.40 17.96 |
-2.30 -7.37 |
-9.10 -23.95 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
7.94 7.86 |
0.00 0.00 |
0.08 1.02 |
09:00:45 28.06.2019 |
-4.25 -23.61 |
-5.25 -27.63 |
-0.80 -5.50 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
10.72 10.36 |
0.00 0.00 |
0.36 3.47 |
16:43:22 28.06.2019 |
-1.01 -22.32 |
-1.48 -29.54 |
-0.21 -5.72 |
||
|
Perrot Duval SA CH0252620700 |
72.00 76.50 |
0.00 0.00 |
-4.50 -5.88 |
12:47:14 05.10.2023 |
-4.00 -6.25 |
9.00 17.65 |
-10.00 -14.29 |
||
|
Phoenix Mecano AG CH1261338102 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:16:03 26.05.2023 |
-7.00 -1.63 |
-70.00 -14.20 |
-17.00 -3.86 |
||
|
Rieter AG (N) CH0003671440 |
133.30 130.70 |
0.00 0.00 |
2.60 1.99 |
16:43:22 28.06.2019 |
-12.40 -12.81 |
-35.80 -29.78 |
-7.20 -7.86 |
||
|
Schindler AG (PS) CH0024638196 |
195.10 193.95 |
0.00 0.00 |
1.15 0.59 |
16:43:23 28.06.2019 |
15.20 6.27 |
24.00 10.27 |
50.30 24.26 |
||
|
Schindler AG NA CH0024638212 |
190.00 193.00 |
0.00 0.00 |
-3.00 -1.55 |
16:43:23 28.06.2019 |
15.50 6.60 |
21.00 9.15 |
55.30 28.33 |
||
|
Schlatter Industries AG CH0002277314 |
24.00 24.00 |
0.00 0.00 |
0.00 0.00 |
15:29:59 28.10.2024 |
2.40 11.88 |
-4.40 -16.30 |
-2.23 -8.98 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:02:08 08.04.2023 |
19.00 4.97 |
-15.00 -3.61 |
-105.00 -20.75 |
||
|
SFS AG CH0239229302 |
74.45 70.50 |
0.00 0.00 |
3.95 5.60 |
16:43:23 28.06.2019 |
-3.60 -2.79 |
6.00 5.02 |
21.40 20.54 |
||
|
SGS SA CH1256740924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:08:01 07.04.2023 |
-5.02 -5.25 |
8.40 10.23 |
17.64 24.20 |
||
|
Sika AG CH0418792922 |
149.70 149.95 |
0.00 0.00 |
-0.25 -0.17 |
16:43:22 28.06.2019 |
-41.60 -15.53 |
-29.90 -11.68 |
-41.10 -15.38 |
||
|
StarragTornos Holding CH0002361068 |
39.00 39.80 |
0.00 0.00 |
-0.80 -2.01 |
12:58:34 14.11.2024 |
-9.60 -21.05 |
-14.50 -28.71 |
-13.80 -27.71 |
||
|
Sulzer AG (N) CH0038388911 |
95.60 92.25 |
0.00 0.00 |
3.35 3.63 |
16:43:22 28.06.2019 |
5.00 3.86 |
15.40 12.94 |
49.15 57.65 |
||
|
Zehnder AG (A) CH0276534614 |
31.90 28.30 |
0.00 0.00 |
3.60 12.72 |
16:43:22 28.06.2019 |
-7.35 -13.95 |
-8.85 -16.33 |
-6.05 -11.77 |
