SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
0.42 0.85 |
-2.13 -4.12 |
13.26 36.52 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
-7.88 -27.15 |
-8.90 -29.63 |
-17.05 -44.65 |
||
|
Adval Tech AG CH0008967926 |
153.00 222.80 |
0.00 0.00 |
-69.80 -31.33 |
16:43:23 28.06.2019 |
-3.00 -3.64 |
-18.50 -18.88 |
-25.50 -24.29 |
||
|
Arbonia AG CH0110240600 |
11.62 11.58 |
0.00 0.00 |
0.04 0.35 |
16:43:22 28.06.2019 |
-1.22 -9.79 |
-1.44 -11.36 |
1.58 16.36 |
||
|
Bossard AG CH0238627142 |
135.80 132.70 |
0.00 0.00 |
3.10 2.34 |
16:43:23 28.06.2019 |
-28.00 -13.08 |
-39.00 -17.33 |
-12.00 -6.06 |
||
|
Bucher Industries AG CH0002432174 |
299.60 279.20 |
0.00 0.00 |
20.40 7.31 |
16:43:22 28.06.2019 |
-41.50 -11.37 |
-41.50 -11.37 |
-34.90 -9.74 |
||
|
Burckhardt Compression AG CH0025536027 |
230.00 223.60 |
0.00 0.00 |
6.40 2.86 |
16:43:23 28.06.2019 |
42.00 6.68 |
59.00 9.64 |
178.00 36.11 |
||
|
Burkhalter Holding AG CH0212255803 |
68.40 69.50 |
0.00 0.00 |
-1.10 -1.58 |
16:43:22 28.06.2019 |
3.60 3.92 |
4.90 5.41 |
3.70 4.03 |
||
|
BVZ AG CH0008207356 |
900.00 890.00 |
0.00 0.00 |
10.00 1.12 |
17:19:45 15.01.2025 |
-15.00 -1.66 |
-85.00 -8.72 |
-85.00 -8.72 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
736.00 753.00 |
0.00 0.00 |
-17.00 -2.26 |
16:43:22 28.06.2019 |
-16.00 -4.86 |
-64.50 -17.09 |
-149.50 -32.32 |
||
|
Cicor Technologies Ltd. CH0008702190 |
47.75 52.10 |
0.00 0.00 |
-4.35 -8.35 |
16:43:22 28.06.2019 |
5.60 10.37 |
7.60 14.62 |
9.80 19.68 |
||
|
Comet Holding AG CH0360826991 |
85.65 84.00 |
0.00 0.00 |
1.65 1.96 |
16:53:58 28.06.2019 |
-37.00 -13.17 |
-143.00 -36.95 |
-25.40 -9.43 |
||
|
Curatis AG CH1330780979 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:12:10 22.04.2024 |
5.51 61.63 |
7.75 115.67 |
14.45 903’025.00 |
||
|
Dätwyler AG CH0030486770 |
136.00 127.00 |
0.00 0.00 |
9.00 7.09 |
16:56:59 28.06.2019 |
-22.40 -14.55 |
-42.80 -24.54 |
-51.40 -28.09 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
3.60 5.60 |
1.60 2.41 |
11.20 19.75 |
||
|
dormakaba Holding AG CH0011795959 |
636.00 628.50 |
0.00 0.00 |
7.50 1.19 |
16:43:23 28.06.2019 |
2.00 0.31 |
130.00 24.95 |
218.00 50.35 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’040.00 1’020.00 |
0.00 0.00 |
20.00 1.96 |
11:41:56 26.09.2024 |
0.00 0.00 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
61.50 59.00 |
0.00 0.00 |
2.50 4.24 |
16:43:22 28.06.2019 |
-4.70 -27.17 |
-6.20 -32.98 |
-4.40 -25.88 |
||
|
Forbo International S.A. (N) CH0003541510 |
1’542.00 1’546.00 |
0.00 0.00 |
-4.00 -0.26 |
16:43:23 28.06.2019 |
-136.00 -15.21 |
-306.00 -28.76 |
-222.00 -22.65 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
-13.60 -2.60 |
-48.80 -8.73 |
-6.20 -1.20 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
2.02 2.42 |
1.28 1.52 |
20.94 32.53 |
||
|
Implenia AG CH0023868554 |
25.90 26.18 |
0.00 0.00 |
-0.28 -1.07 |
16:43:22 28.06.2019 |
-2.15 -6.76 |
-2.90 -8.91 |
0.90 3.13 |
||
|
Inficon AG (N) CH0011029946 |
534.50 534.50 |
0.00 0.00 |
0.00 0.00 |
18:13:55 28.06.2019 |
32.00 2.86 |
-248.00 -17.74 |
-102.00 -8.15 |
||
|
INTERROLL AG CH0006372897 |
2’160.00 2’150.00 |
0.00 0.00 |
10.00 0.47 |
09:04:53 28.06.2019 |
-290.00 -12.06 |
-630.00 -22.95 |
-405.00 -16.07 |
||
|
Kardex AG CH0100837282 |
151.20 149.00 |
0.00 0.00 |
2.20 1.48 |
16:43:22 28.06.2019 |
2.00 0.72 |
41.00 17.30 |
64.00 29.91 |
||
|
Komax AG CH0010702154 |
193.40 191.30 |
0.00 0.00 |
2.10 1.10 |
16:43:22 28.06.2019 |
-4.80 -4.24 |
-29.60 -21.45 |
-64.60 -37.34 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-22.50 -10.07 |
-58.80 -22.64 |
-95.10 -32.13 |
||
|
LEM S.A. CH0022427626 |
1’224.00 1’210.00 |
0.00 0.00 |
14.00 1.16 |
16:43:23 28.06.2019 |
-426.00 -34.41 |
-590.00 -42.08 |
-1’140.00 -58.40 |
||
|
MCH CH0039542854 |
20.50 21.80 |
0.00 0.00 |
-1.30 -5.96 |
17:04:27 28.06.2019 |
0.37 9.37 |
0.26 6.40 |
0.52 13.68 |
||
|
Meier Tobler CH0208062627 |
14.16 12.90 |
0.00 0.00 |
1.26 9.77 |
16:43:23 28.06.2019 |
-0.35 -1.25 |
-4.00 -12.60 |
-8.50 -23.45 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
7.94 7.86 |
0.00 0.00 |
0.08 1.02 |
09:00:45 28.06.2019 |
-1.95 -12.15 |
-5.90 -29.50 |
-0.80 -5.37 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
10.72 10.36 |
0.00 0.00 |
0.36 3.47 |
16:43:22 28.06.2019 |
-0.65 -15.81 |
-1.52 -30.61 |
-0.17 -4.75 |
||
|
Perrot Duval SA CH0252620700 |
72.00 76.50 |
0.00 0.00 |
-4.50 -5.88 |
12:47:14 05.10.2023 |
0.50 0.84 |
4.00 7.14 |
0.00 0.00 |
||
|
Phoenix Mecano AG CH1261338102 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:16:03 26.05.2023 |
-17.00 -3.94 |
-85.00 -17.00 |
-32.00 -7.16 |
||
|
Rieter AG (N) CH0003671440 |
133.30 130.70 |
0.00 0.00 |
2.60 1.99 |
16:43:22 28.06.2019 |
-9.50 -9.89 |
-31.60 -26.73 |
4.20 5.10 |
||
|
Schindler AG (PS) CH0024638196 |
195.10 193.95 |
0.00 0.00 |
1.15 0.59 |
16:43:23 28.06.2019 |
0.20 0.08 |
18.80 8.20 |
41.70 20.19 |
||
|
Schindler AG NA CH0024638212 |
190.00 193.00 |
0.00 0.00 |
-3.00 -1.55 |
16:43:23 28.06.2019 |
3.00 1.24 |
17.50 7.71 |
48.60 24.81 |
||
|
Schlatter Industries AG CH0002277314 |
24.00 24.00 |
0.00 0.00 |
0.00 0.00 |
15:29:59 28.10.2024 |
-1.20 -5.13 |
-3.20 -12.60 |
-2.05 -8.46 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:02:08 08.04.2023 |
21.00 5.38 |
2.00 0.49 |
-58.50 -12.45 |
||
|
SFS AG CH0239229302 |
74.45 70.50 |
0.00 0.00 |
3.95 5.60 |
16:43:23 28.06.2019 |
-10.00 -7.85 |
-8.40 -6.68 |
14.20 13.76 |
||
|
SGS SA CH1256740924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:08:01 07.04.2023 |
-10.62 -10.91 |
4.96 6.07 |
13.68 18.73 |
||
|
Sika AG CH0418792922 |
149.70 149.95 |
0.00 0.00 |
-0.25 -0.17 |
16:43:22 28.06.2019 |
-34.00 -13.33 |
-41.70 -15.87 |
-18.10 -7.57 |
||
|
StarragTornos Holding CH0002361068 |
39.00 39.80 |
0.00 0.00 |
-0.80 -2.01 |
12:58:34 14.11.2024 |
-1.00 -2.45 |
-11.20 -21.96 |
-8.20 -17.08 |
||
|
Sulzer AG (N) CH0038388911 |
95.60 92.25 |
0.00 0.00 |
3.35 3.63 |
16:43:22 28.06.2019 |
5.60 4.24 |
3.80 2.84 |
52.55 61.64 |
||
|
Zehnder AG (A) CH0276534614 |
31.90 28.30 |
0.00 0.00 |
3.60 12.72 |
16:43:22 28.06.2019 |
-7.80 -14.94 |
-14.10 -24.10 |
-5.35 -10.75 |
