SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
3.89 7.94 |
5.09 10.65 |
12.87 32.15 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
-1.34 -5.68 |
-6.18 -21.73 |
-14.16 -38.88 |
||
|
Adval Tech AG CH0008967926 |
153.00 222.80 |
0.00 0.00 |
-69.80 -31.33 |
16:43:23 28.06.2019 |
-9.00 -11.46 |
-15.50 -18.24 |
-32.50 -31.86 |
||
|
Arbonia AG CH0110240600 |
11.62 11.58 |
0.00 0.00 |
0.04 0.35 |
16:43:22 28.06.2019 |
1.64 14.34 |
0.70 5.65 |
2.72 26.25 |
||
|
Bossard AG CH0238627142 |
135.80 132.70 |
0.00 0.00 |
3.10 2.34 |
16:43:23 28.06.2019 |
14.50 7.25 |
-8.00 -3.60 |
0.00 0.00 |
||
|
Bucher Industries AG CH0002432174 |
299.60 279.20 |
0.00 0.00 |
20.40 7.31 |
16:43:22 28.06.2019 |
40.00 11.98 |
19.50 5.50 |
0.80 0.21 |
||
|
Burckhardt Compression AG CH0025536027 |
230.00 223.60 |
0.00 0.00 |
6.40 2.86 |
16:43:23 28.06.2019 |
27.00 4.21 |
82.00 13.97 |
184.50 38.08 |
||
|
Burkhalter Holding AG CH0212255803 |
68.40 69.50 |
0.00 0.00 |
-1.10 -1.58 |
16:43:22 28.06.2019 |
12.10 13.31 |
13.70 15.34 |
11.60 12.69 |
||
|
BVZ AG CH0008207356 |
898.50 895.00 |
0.00 0.00 |
3.50 0.39 |
10:29:50 09.10.2023 |
50.00 5.65 |
-15.00 -1.58 |
20.00 2.19 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
736.00 753.00 |
0.00 0.00 |
-17.00 -2.26 |
16:43:22 28.06.2019 |
5.00 1.59 |
-6.00 -1.85 |
-145.00 -31.28 |
||
|
Cicor Technologies Ltd. CH0008702190 |
47.75 52.10 |
0.00 0.00 |
-4.35 -8.35 |
16:43:22 28.06.2019 |
11.80 20.77 |
17.80 35.04 |
17.60 34.51 |
||
|
Comet Holding AG CH0360826991 |
85.65 84.00 |
0.00 0.00 |
1.65 1.96 |
16:53:58 28.06.2019 |
3.00 1.09 |
-65.50 -19.07 |
-33.60 -10.78 |
||
|
Curatis AG CH1330780979 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:12:10 22.04.2024 |
-4.55 -28.80 |
5.93 111.47 |
11.24 181’351.61 |
||
|
Dätwyler AG CH0030486770 |
136.00 127.00 |
0.00 0.00 |
9.00 7.09 |
16:56:59 28.06.2019 |
-0.20 -0.15 |
-42.20 -24.06 |
-56.00 -29.60 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
7.00 10.72 |
4.90 7.27 |
8.55 13.41 |
||
|
dormakaba Holding AG CH0011795959 |
636.00 628.50 |
0.00 0.00 |
7.50 1.19 |
16:43:23 28.06.2019 |
43.00 6.41 |
193.00 37.04 |
258.50 56.75 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’040.00 1’020.00 |
0.00 0.00 |
20.00 1.96 |
16:40:43 10.10.2024 |
0.00 0.00 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
61.50 59.00 |
0.00 0.00 |
2.50 4.24 |
16:43:22 28.06.2019 |
-3.00 -18.75 |
-3.60 -21.69 |
-4.04 -23.71 |
||
|
Forbo International S.A. (N) CH0003541510 |
1’542.00 1’546.00 |
0.00 0.00 |
-4.00 -0.26 |
16:43:23 28.06.2019 |
153.00 19.57 |
52.00 5.89 |
-81.00 -7.97 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
16.20 3.13 |
6.60 1.25 |
24.80 4.87 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
11.40 12.89 |
20.42 25.70 |
31.46 45.99 |
||
|
Implenia AG CH0023868554 |
25.90 26.18 |
0.00 0.00 |
-0.28 -1.07 |
16:43:22 28.06.2019 |
9.35 31.97 |
6.30 19.50 |
8.25 27.18 |
||
|
Inficon AG (N) CH0011029946 |
534.50 534.50 |
0.00 0.00 |
0.00 0.00 |
18:13:55 28.06.2019 |
163.00 16.32 |
-54.00 -4.44 |
-226.00 -16.28 |
||
|
INTERROLL AG CH0006372897 |
2’160.00 2’150.00 |
0.00 0.00 |
10.00 0.47 |
09:04:53 28.06.2019 |
250.00 12.11 |
-215.00 -8.50 |
-385.00 -14.26 |
||
|
Kardex AG CH0100837282 |
151.20 149.00 |
0.00 0.00 |
2.20 1.48 |
16:43:22 28.06.2019 |
25.50 9.68 |
34.00 13.33 |
53.50 22.72 |
||
|
Komax AG CH0010702154 |
193.40 191.30 |
0.00 0.00 |
2.10 1.10 |
16:43:22 28.06.2019 |
20.00 17.99 |
-1.00 -0.76 |
-32.60 -19.90 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
0.00 0.00 |
-47.60 -18.45 |
-74.00 -26.02 |
||
|
LEM S.A. CH0022427626 |
1’224.00 1’210.00 |
0.00 0.00 |
14.00 1.16 |
16:43:23 28.06.2019 |
147.00 19.02 |
-348.00 -27.44 |
-862.00 -48.37 |
||
|
MCH CH0039542854 |
20.50 21.80 |
0.00 0.00 |
-1.30 -5.96 |
17:04:27 28.06.2019 |
-0.16 -3.94 |
-0.04 -1.02 |
-0.10 -2.50 |
||
|
Meier Tobler CH0208062627 |
14.16 12.90 |
0.00 0.00 |
1.26 9.77 |
16:43:23 28.06.2019 |
2.25 8.60 |
2.85 11.15 |
-6.60 -18.86 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
7.94 7.86 |
0.00 0.00 |
0.08 1.02 |
09:00:45 28.06.2019 |
1.00 7.14 |
-3.50 -18.92 |
-1.90 -11.24 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
10.72 10.36 |
0.00 0.00 |
0.36 3.47 |
16:43:22 28.06.2019 |
0.53 14.48 |
-0.52 -11.04 |
0.30 7.71 |
||
|
Perrot Duval SA CH0252620700 |
120.00 125.00 |
0.00 0.00 |
-5.00 -4.00 |
19:21:55 22.05.2019 |
-7.00 -11.76 |
-13.50 -20.45 |
-6.50 -11.02 |
||
|
Phoenix Mecano AG CH1261338102 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:16:03 26.05.2023 |
-42.00 -9.33 |
-35.00 -7.90 |
-26.00 -5.99 |
||
|
Rieter AG (N) CH0003671440 |
133.30 130.70 |
0.00 0.00 |
2.60 1.99 |
16:43:22 28.06.2019 |
1.10 1.25 |
-10.60 -10.63 |
-1.40 -1.55 |
||
|
Schindler AG (PS) CH0024638196 |
195.10 193.95 |
0.00 0.00 |
1.15 0.59 |
16:43:23 28.06.2019 |
24.60 9.73 |
46.20 19.98 |
46.90 20.35 |
||
|
Schindler AG NA CH0024638212 |
190.00 193.00 |
0.00 0.00 |
-3.00 -1.55 |
16:43:23 28.06.2019 |
21.50 8.76 |
40.00 17.62 |
45.20 20.38 |
||
|
Schlatter Industries AG CH0002277314 |
23.40 24.00 |
0.00 0.00 |
-0.60 -2.50 |
14:19:51 16.10.2024 |
-1.00 -4.39 |
-1.20 -5.22 |
-1.11 -4.83 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:02:08 08.04.2023 |
80.00 20.18 |
54.00 12.78 |
16.50 3.59 |
||
|
SFS AG CH0239229302 |
74.45 70.50 |
0.00 0.00 |
3.95 5.60 |
16:43:23 28.06.2019 |
-6.00 -4.85 |
-9.60 -7.55 |
8.60 7.89 |
||
|
SGS SA CH1256740924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:08:01 07.04.2023 |
9.98 11.48 |
2.92 3.11 |
12.24 14.46 |
||
|
Sika AG CH0418792922 |
149.70 149.95 |
0.00 0.00 |
-0.25 -0.17 |
16:43:22 28.06.2019 |
8.20 3.54 |
-20.20 -7.77 |
-18.30 -7.09 |
||
|
StarragTornos Holding CH0002361068 |
37.40 37.60 |
37.00 37.40 |
-0.20 -0.53 |
16:27:24 21.02.2025 |
1.40 3.89 |
-9.00 -19.40 |
-7.60 -16.89 |
||
|
Sulzer AG (N) CH0038388911 |
95.60 92.25 |
0.00 0.00 |
3.35 3.63 |
16:43:22 28.06.2019 |
17.40 13.20 |
23.40 18.60 |
60.35 67.92 |
||
|
Zehnder AG (A) CH0276534614 |
31.90 28.30 |
0.00 0.00 |
3.60 12.72 |
16:43:22 28.06.2019 |
8.35 20.14 |
-4.20 -7.78 |
-5.60 -10.11 |
