SPI Industrial Goods 2263521 / CH0022635210
3’695.12
Pkt
24.42
Pkt
0.67
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
0.77 1.60 |
-0.93 -1.87 |
11.60 31.13 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
-5.88 -21.15 |
-9.06 -29.24 |
-18.91 -46.31 |
||
|
Adval Tech AG CH0008967926 |
153.00 222.80 |
0.00 0.00 |
-69.80 -31.33 |
16:43:23 28.06.2019 |
-7.50 -8.57 |
-17.00 -17.53 |
-32.00 -28.57 |
||
|
Arbonia AG CH0110240600 |
11.62 11.58 |
0.00 0.00 |
0.04 0.35 |
16:43:22 28.06.2019 |
-1.48 -11.75 |
-1.76 -13.66 |
1.56 16.32 |
||
|
Bossard AG CH0238627142 |
135.80 132.70 |
0.00 0.00 |
3.10 2.34 |
16:43:23 28.06.2019 |
-37.50 -16.41 |
-22.50 -10.54 |
-26.00 -11.98 |
||
|
Bucher Industries AG CH0002432174 |
299.60 279.20 |
0.00 0.00 |
20.40 7.31 |
16:43:22 28.06.2019 |
-46.50 -12.53 |
-32.00 -8.98 |
-27.50 -7.81 |
||
|
Burckhardt Compression AG CH0025536027 |
230.00 223.60 |
0.00 0.00 |
6.40 2.86 |
16:43:23 28.06.2019 |
56.00 9.61 |
58.00 9.98 |
129.00 25.29 |
||
|
Burkhalter Holding AG CH0212255803 |
68.40 69.50 |
0.00 0.00 |
-1.10 -1.58 |
16:43:22 28.06.2019 |
1.30 1.46 |
-2.50 -2.69 |
-3.30 -3.53 |
||
|
BVZ AG CH0008207356 |
920.00 920.00 |
0.00 0.00 |
0.00 0.00 |
14:19:00 01.10.2024 |
-55.00 -6.08 |
-130.00 -13.27 |
-75.00 -8.11 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
736.00 753.00 |
0.00 0.00 |
-17.00 -2.26 |
16:43:22 28.06.2019 |
-15.00 -4.55 |
-92.00 -22.60 |
-167.50 -34.72 |
||
|
Cicor Technologies Ltd. CH0008702190 |
47.75 52.10 |
0.00 0.00 |
-4.35 -8.35 |
16:43:22 28.06.2019 |
2.00 3.72 |
4.60 8.98 |
6.80 13.88 |
||
|
Comet Holding AG CH0360826991 |
85.65 84.00 |
0.00 0.00 |
1.65 1.96 |
16:53:58 28.06.2019 |
-67.50 -21.43 |
-117.00 -32.10 |
-22.30 -8.27 |
||
|
Curatis AG CH1330780979 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:12:10 22.04.2024 |
3.64 40.63 |
5.84 86.39 |
12.60 3’149’900.00 |
||
|
Dätwyler AG CH0030486770 |
136.00 127.00 |
0.00 0.00 |
9.00 7.09 |
16:56:59 28.06.2019 |
-35.20 -20.90 |
-44.60 -25.08 |
-65.00 -32.80 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
1.80 2.76 |
5.00 8.06 |
9.50 16.52 |
||
|
dormakaba Holding AG CH0011795959 |
636.00 628.50 |
0.00 0.00 |
7.50 1.19 |
16:43:23 28.06.2019 |
46.00 7.58 |
193.00 41.96 |
200.00 44.15 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’040.00 1’020.00 |
0.00 0.00 |
20.00 1.96 |
11:41:56 26.09.2024 |
0.00 0.00 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
61.50 59.00 |
0.00 0.00 |
2.50 4.24 |
16:43:22 28.06.2019 |
-3.55 -20.82 |
-5.00 -27.03 |
-4.54 -25.17 |
||
|
Forbo International S.A. (N) CH0003541510 |
1’542.00 1’546.00 |
0.00 0.00 |
-4.00 -0.26 |
16:43:23 28.06.2019 |
-95.00 -11.27 |
-328.00 -30.48 |
-318.00 -29.83 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
-35.40 -6.44 |
-23.40 -4.35 |
-27.00 -4.99 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
3.10 3.73 |
7.40 9.40 |
19.60 29.47 |
||
|
Implenia AG CH0023868554 |
25.90 26.18 |
0.00 0.00 |
-0.28 -1.07 |
16:43:22 28.06.2019 |
-0.35 -1.13 |
-2.25 -6.85 |
0.30 0.99 |
||
|
Inficon AG (N) CH0011029946 |
534.50 534.50 |
0.00 0.00 |
0.00 0.00 |
18:13:55 28.06.2019 |
-92.00 -8.04 |
-358.00 -25.39 |
-160.00 -13.20 |
||
|
INTERROLL AG CH0006372897 |
2’160.00 2’150.00 |
0.00 0.00 |
10.00 0.47 |
09:04:53 28.06.2019 |
-608.00 -23.66 |
-673.00 -25.54 |
-698.00 -26.24 |
||
|
Kardex AG CH0100837282 |
151.20 149.00 |
0.00 0.00 |
2.20 1.48 |
16:43:22 28.06.2019 |
-3.50 -1.29 |
30.50 12.87 |
50.50 23.27 |
||
|
Komax AG CH0010702154 |
193.40 191.30 |
0.00 0.00 |
2.10 1.10 |
16:43:22 28.06.2019 |
-2.40 -2.12 |
-23.00 -17.16 |
-86.00 -43.65 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-28.90 -12.49 |
-53.40 -20.87 |
-94.20 -31.75 |
||
|
LEM S.A. CH0022427626 |
1’224.00 1’210.00 |
0.00 0.00 |
14.00 1.16 |
16:43:23 28.06.2019 |
-596.00 -45.08 |
-748.00 -50.75 |
-1’344.00 -64.93 |
||
|
MCH CH0039542854 |
20.50 21.80 |
0.00 0.00 |
-1.30 -5.96 |
17:04:27 28.06.2019 |
-0.26 -6.15 |
-0.47 -10.59 |
-0.18 -4.34 |
||
|
Meier Tobler CH0208062627 |
14.16 12.90 |
0.00 0.00 |
1.26 9.77 |
16:43:23 28.06.2019 |
3.25 12.75 |
-2.20 -7.11 |
-9.15 -24.14 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
7.94 7.86 |
0.00 0.00 |
0.08 1.02 |
09:00:45 28.06.2019 |
-4.25 -23.35 |
-5.25 -27.34 |
-1.40 -9.12 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
10.72 10.36 |
0.00 0.00 |
0.36 3.47 |
16:43:22 28.06.2019 |
-1.02 -23.09 |
-1.49 -30.38 |
-0.34 -9.02 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-5.50 -8.40 |
4.00 7.14 |
-4.00 -6.25 |
||
|
Phoenix Mecano AG CH1261338102 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:16:03 26.05.2023 |
-29.00 -6.55 |
-79.00 -16.02 |
-18.00 -4.17 |
||
|
Rieter AG (N) CH0003671440 |
133.30 130.70 |
0.00 0.00 |
2.60 1.99 |
16:43:22 28.06.2019 |
-13.40 -13.89 |
-35.50 -29.93 |
-9.50 -10.26 |
||
|
Schindler AG (PS) CH0024638196 |
195.10 193.95 |
0.00 0.00 |
1.15 0.59 |
16:43:23 28.06.2019 |
6.80 2.80 |
17.00 7.31 |
39.90 19.03 |
||
|
Schindler AG NA CH0024638212 |
190.00 193.00 |
0.00 0.00 |
-3.00 -1.55 |
16:43:23 28.06.2019 |
11.50 4.93 |
16.00 6.99 |
47.90 24.30 |
||
|
Schlatter Industries AG CH0002277314 |
23.40 24.00 |
0.00 0.00 |
-0.60 -2.50 |
13:19:51 16.10.2024 |
-1.00 -4.42 |
-4.60 -17.56 |
-3.23 -13.01 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:02:08 08.04.2023 |
13.50 3.56 |
-25.00 -5.99 |
-122.50 -23.79 |
||
|
SFS AG CH0239229302 |
74.45 70.50 |
0.00 0.00 |
3.95 5.60 |
16:43:23 28.06.2019 |
-4.60 -3.52 |
7.20 6.06 |
21.20 20.23 |
||
|
SGS SA CH1256740924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:08:01 07.04.2023 |
-5.36 -5.61 |
9.04 11.13 |
18.04 24.99 |
||
|
Sika AG CH0418792922 |
149.70 149.95 |
0.00 0.00 |
-0.25 -0.17 |
16:43:22 28.06.2019 |
-56.70 -21.01 |
-42.20 -16.52 |
-59.00 -21.68 |
||
|
StarragTornos Holding CH0002361068 |
38.00 38.00 |
36.20 38.00 |
0.00 0.00 |
15:18:37 27.12.2024 |
-7.40 -17.13 |
-17.70 -33.08 |
-14.20 -28.40 |
||
|
Sulzer AG (N) CH0038388911 |
95.60 92.25 |
0.00 0.00 |
3.35 3.63 |
16:43:22 28.06.2019 |
-2.80 -2.12 |
8.20 6.79 |
42.05 48.36 |
||
|
Zehnder AG (A) CH0276534614 |
31.90 28.30 |
0.00 0.00 |
3.60 12.72 |
16:43:22 28.06.2019 |
-10.75 -19.69 |
-9.85 -18.34 |
-9.75 -18.19 |
