SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
48.92 46.62 |
46.52 48.96 |
2.30 4.93 |
13:30:28 08.05.2025 |
-4.21 -8.49 |
-4.81 -9.58 |
-0.08 -0.18 |
||
|
Adecco SA CH0012138605 |
22.44 22.54 |
22.44 22.44 |
-0.10 -0.44 |
08:07:00 08.05.2025 |
-1.20 -5.39 |
-4.26 -16.81 |
-11.16 -34.62 |
||
|
Adval Tech AG CH0008967926 |
56.00 56.00 |
56.00 56.00 |
0.00 0.00 |
11:11:57 08.05.2025 |
-8.50 -12.06 |
-15.50 -20.00 |
-34.00 -35.42 |
||
|
Arbonia AG CH0110240600 |
6.27 6.33 |
6.27 6.27 |
-0.06 -0.95 |
08:19:09 08.05.2025 |
-1.72 -21.00 |
-1.51 -18.93 |
-1.64 -20.24 |
||
|
Bossard AG CH0238627142 |
198.80 194.40 |
196.60 198.80 |
4.40 2.26 |
17:15:35 08.05.2025 |
-22.70 -11.05 |
-24.70 -11.90 |
-30.70 -14.38 |
||
|
Bucher Industries AG CH0002432174 |
398.50 399.00 |
398.50 398.50 |
-0.50 -0.13 |
08:11:42 08.05.2025 |
5.00 1.36 |
34.50 10.24 |
5.50 1.50 |
||
|
Burckhardt Compression AG CH0025536027 |
612.00 614.00 |
612.00 612.00 |
-2.00 -0.33 |
08:11:42 08.05.2025 |
-104.00 -15.45 |
-85.00 -13.00 |
-22.00 -3.72 |
||
|
Burkhalter Holding AG CH0212255803 |
137.60 136.60 |
137.60 137.60 |
1.00 0.73 |
08:03:42 08.05.2025 |
28.90 29.52 |
38.80 44.09 |
27.70 27.95 |
||
|
BVZ AG CH0008207356 |
1’000.00 995.00 |
1’000.00 1’000.00 |
5.00 0.50 |
08:19:09 08.05.2025 |
5.00 0.53 |
50.00 5.59 |
-105.00 -10.00 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
265.00 274.00 |
264.00 265.00 |
-9.00 -3.28 |
09:07:01 08.05.2025 |
-49.50 -15.81 |
-32.50 -10.98 |
-167.50 -38.86 |
||
|
Cicor Technologies Ltd. CH0008702190 |
126.50 124.50 |
126.50 126.50 |
2.00 1.61 |
08:03:42 08.05.2025 |
44.50 65.44 |
56.70 101.61 |
62.70 125.90 |
||
|
Comet Holding AG CH0360826991 |
231.60 224.40 |
227.60 231.60 |
7.20 3.21 |
09:07:01 08.05.2025 |
-50.70 -18.95 |
-73.20 -25.24 |
-77.20 -26.26 |
||
|
Curatis AG CH1330780979 |
10.00 10.30 |
10.00 10.00 |
-0.30 -2.91 |
08:03:42 08.05.2025 |
-3.00 -23.08 |
-2.35 -19.03 |
1.00 11.11 |
||
|
Dätwyler AG CH0030486770 |
122.20 121.80 |
121.80 122.20 |
0.40 0.33 |
09:07:01 08.05.2025 |
-22.80 -16.22 |
-23.20 -16.45 |
-71.20 -37.67 |
||
|
DKSH AG CH0126673539 |
65.40 66.00 |
65.40 65.40 |
-0.60 -0.91 |
08:03:42 08.05.2025 |
-9.10 -12.85 |
-2.80 -4.34 |
0.80 1.31 |
||
|
dormakaba Holding AG CH0011795959 |
751.00 750.00 |
751.00 751.00 |
1.00 0.13 |
08:03:42 08.05.2025 |
32.00 4.80 |
23.00 3.41 |
213.00 43.92 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’160.00 1’160.00 |
1’160.00 1’170.00 |
0.00 0.00 |
17:15:35 08.05.2025 |
0.00 0.00 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
12.10 12.05 |
12.10 12.10 |
0.05 0.41 |
08:03:42 08.05.2025 |
-2.00 -15.15 |
-4.60 -29.11 |
-6.60 -37.08 |
||
|
Forbo International S.A. (N) CH0003541510 |
849.00 851.00 |
849.00 849.00 |
-2.00 -0.24 |
08:11:42 08.05.2025 |
-63.00 -7.28 |
-9.00 -1.11 |
-272.00 -25.33 |
||
|
Geberit AG (N) CH0030170408 |
624.80 622.20 |
624.80 624.80 |
2.60 0.42 |
08:03:42 08.05.2025 |
70.40 13.62 |
72.80 14.15 |
72.20 14.01 |
||
|
Holcim AG CH0012214059 |
100.80 99.76 |
99.26 100.80 |
1.04 1.04 |
14:57:59 08.05.2025 |
-0.66 -0.70 |
4.42 4.96 |
14.34 18.11 |
||
|
Implenia AG CH0023868554 |
48.50 48.60 |
48.50 48.50 |
-0.10 -0.21 |
08:11:42 08.05.2025 |
11.05 31.57 |
16.55 56.10 |
12.05 35.44 |
||
|
Inficon AG (N) CH0011029946 |
86.50 852.00 |
0.00 0.00 |
-765.50 -89.85 |
09:50:34 16.04.2025 |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
1’940.00 1’940.00 |
1’940.00 1’940.00 |
0.00 0.00 |
09:07:01 08.05.2025 |
-377.00 -16.79 |
-332.00 -15.09 |
-1’062.00 -36.25 |
||
|
Kardex AG CH0100837282 |
232.00 232.50 |
232.00 232.00 |
-0.50 -0.22 |
08:11:42 08.05.2025 |
-67.00 -23.89 |
-46.00 -17.73 |
-25.50 -10.67 |
||
|
Komax AG CH0010702154 |
103.00 103.00 |
103.00 103.00 |
0.00 0.00 |
09:07:01 08.05.2025 |
-28.00 -21.05 |
-5.20 -4.72 |
-57.40 -35.34 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
194.00 194.35 |
194.00 194.00 |
-0.35 -0.18 |
08:11:42 08.05.2025 |
-12.15 -5.95 |
-15.85 -7.63 |
-55.25 -22.35 |
||
|
LEM S.A. CH0022427626 |
774.00 774.00 |
768.00 774.00 |
0.00 0.00 |
08:34:55 08.05.2025 |
-160.00 -18.41 |
-441.00 -38.35 |
-919.00 -56.45 |
||
|
MCH CH0039542854 |
3.34 3.34 |
3.34 3.34 |
0.00 0.00 |
08:11:42 08.05.2025 |
-0.72 -19.25 |
-1.38 -31.36 |
-2.52 -45.49 |
||
|
Meier Tobler CH0208062627 |
36.85 36.60 |
36.60 36.85 |
0.25 0.68 |
09:07:01 08.05.2025 |
7.45 27.09 |
6.95 24.82 |
4.00 12.92 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
16.60 16.62 |
16.50 16.62 |
-0.02 -0.12 |
15:29:02 08.05.2025 |
1.02 6.85 |
1.87 13.31 |
-0.98 -5.80 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.02 4.24 |
4.02 4.02 |
-0.22 -5.28 |
08:19:09 08.05.2025 |
-0.23 -6.37 |
-0.23 -6.47 |
-0.83 -19.64 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
5.00 8.70 |
-3.00 -4.62 |
7.50 13.64 |
||
|
Phoenix Mecano AG CH1261338102 |
461.00 453.00 |
461.00 461.00 |
8.00 1.77 |
08:03:42 08.05.2025 |
39.00 9.56 |
-3.00 -0.67 |
-59.00 -11.66 |
||
|
Rieter AG (N) CH0003671440 |
81.80 77.50 |
77.30 81.80 |
4.30 5.55 |
12:41:33 08.05.2025 |
-14.60 -16.98 |
-19.00 -21.02 |
-56.00 -43.96 |
||
|
Schindler AG (PS) CH0024638196 |
316.75 314.75 |
316.75 316.75 |
2.00 0.64 |
08:19:09 08.05.2025 |
35.40 13.56 |
44.40 17.62 |
62.20 26.56 |
||
|
Schindler AG NA CH0024638212 |
304.00 300.50 |
304.00 304.50 |
3.50 1.16 |
09:07:01 08.05.2025 |
33.00 13.02 |
39.50 15.99 |
60.00 26.49 |
||
|
Schlatter Industries AG CH0002277314 |
21.00 21.40 |
0.00 0.00 |
-0.40 -1.87 |
16:17:25 07.05.2025 |
0.00 0.00 |
-2.60 -10.83 |
-3.62 -14.48 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
408.00 408.00 |
408.00 408.00 |
0.00 0.00 |
09:07:01 08.05.2025 |
-54.50 -12.40 |
-39.50 -9.31 |
-50.00 -11.49 |
||
|
SFS AG CH0239229302 |
117.20 115.80 |
117.20 117.20 |
1.40 1.21 |
08:19:09 08.05.2025 |
-5.20 -4.50 |
-13.80 -11.11 |
-0.40 -0.36 |
||
|
SGS SA CH1256740924 |
88.06 87.50 |
88.06 88.06 |
0.56 0.64 |
08:03:42 08.05.2025 |
-6.70 -7.58 |
-6.20 -7.05 |
-0.70 -0.85 |
||
|
Sika AG CH0418792922 |
219.40 220.10 |
219.40 219.40 |
-0.70 -0.32 |
08:19:09 08.05.2025 |
-25.10 -10.76 |
-32.60 -13.54 |
-61.60 -22.83 |
||
|
StarragTornos Holding CH0002361068 |
37.80 37.80 |
37.80 37.80 |
0.00 0.00 |
08:19:09 08.05.2025 |
0.20 0.54 |
-5.00 -11.90 |
-14.50 -28.16 |
||
|
Sulzer AG (N) CH0038388911 |
154.00 151.80 |
153.20 154.60 |
2.20 1.45 |
15:54:34 08.05.2025 |
2.60 1.85 |
10.00 7.50 |
27.60 23.83 |
||
|
Zehnder AG (A) CH0276534614 |
59.10 59.00 |
59.10 59.10 |
0.10 0.17 |
08:03:42 08.05.2025 |
7.75 16.37 |
6.95 14.43 |
-0.60 -1.08 |
