Stoxx Europe 50 846421 / EU0009658160
4’250.95
Pkt
-69.91
Pkt
-1.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
48.39 48.93 |
0.00 0.00 |
-0.54 -1.10 |
17:37:49 19.12.2024 |
-8.51 -14.82 |
-6.15 -11.17 |
-8.83 -15.29 |
||
|
ABB CH0012221716 |
48.86 48.73 |
47.86 49.01 |
0.13 0.27 |
17:30:59 20.12.2024 |
2.95 6.07 |
0.68 1.34 |
13.95 37.13 |
||
|
Air Liquide FR0000120073 |
155.50 158.26 |
0.00 0.00 |
-2.76 -1.74 |
17:35:29 19.12.2024 |
-12.80 -7.48 |
-3.12 -1.93 |
-2.21 -1.38 |
||
|
Airbus NL0000235190 |
154.80 156.54 |
152.88 156.28 |
-1.74 -1.11 |
17:35:20 20.12.2024 |
25.42 19.05 |
10.92 7.38 |
18.98 13.57 |
||
|
Allianz DE0008404005 |
294.60 296.90 |
291.10 295.50 |
-2.30 -0.77 |
17:35:20 20.12.2024 |
5.80 1.99 |
39.50 15.30 |
55.10 22.72 |
||
|
ASML NV NL0010273215 |
690.80 717.30 |
0.00 0.00 |
-26.50 -3.69 |
17:37:56 19.12.2024 |
-30.60 -4.09 |
-249.20 -25.78 |
40.50 5.98 |
||
|
AstraZeneca GB0009895292 |
102.56 102.44 |
100.84 102.80 |
0.12 0.12 |
17:35:18 20.12.2024 |
-17.05 -11.92 |
0.00 0.00 |
4.10 3.36 |
||
|
AXA FR0000120628 |
33.78 33.80 |
0.00 0.00 |
-0.02 -0.06 |
17:35:11 19.12.2024 |
-2.43 -6.71 |
3.33 10.93 |
4.47 15.24 |
||
|
BASF DE000BASF111 |
42.54 42.69 |
41.86 42.67 |
-0.15 -0.34 |
17:42:14 20.12.2024 |
-3.41 -7.29 |
-1.56 -3.46 |
-5.18 -10.66 |
||
|
BAT GB0002875804 |
28.79 28.94 |
28.56 28.91 |
-0.15 -0.52 |
17:35:16 20.12.2024 |
2.04 6.10 |
0.00 0.00 |
8.20 30.06 |
||
|
BNP Paribas FR0000131104 |
57.81 58.63 |
0.00 0.00 |
-0.82 -1.40 |
17:36:16 19.12.2024 |
-6.54 -10.04 |
-0.08 -0.14 |
-3.66 -5.88 |
||
|
BP GB0007980591 |
3.79 3.79 |
3.74 3.80 |
0.00 0.00 |
17:35:13 20.12.2024 |
-0.29 -5.77 |
0.00 0.00 |
-0.73 -13.50 |
||
|
Deutsche Telekom DE0005557508 |
28.92 29.24 |
28.71 29.10 |
-0.32 -1.09 |
17:35:19 20.12.2024 |
3.48 13.37 |
6.61 28.88 |
8.02 37.34 |
||
|
Diageo GB0002374006 |
25.05 25.26 |
24.94 25.44 |
-0.21 -0.83 |
17:35:18 20.12.2024 |
0.36 1.17 |
0.00 0.00 |
-2.12 -6.44 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.08 -1.15 |
0.81 12.66 |
0.16 2.37 |
||
|
EssilorLuxottica FR0000121667 |
230.80 231.00 |
228.90 230.80 |
-0.20 -0.09 |
17:35:38 20.12.2024 |
26.20 12.58 |
30.40 14.89 |
51.32 28.02 |
||
|
Glencore JE00B4T3BW64 |
3.53 3.54 |
3.48 3.54 |
-0.01 -0.34 |
17:35:25 20.12.2024 |
-0.26 -5.62 |
0.00 0.00 |
-1.04 -19.20 |
||
|
GSK GB00BN7SWP63 |
13.20 13.22 |
13.03 13.24 |
-0.02 -0.15 |
17:35:19 20.12.2024 |
-2.59 -13.69 |
0.00 0.00 |
-0.29 -1.74 |
||
|
Hermès FR0000052292 |
2’295.00 2’312.00 |
0.00 0.00 |
-17.00 -0.74 |
17:35:21 19.12.2024 |
320.00 16.06 |
185.00 8.70 |
315.40 15.80 |
||
|
HSBC Holdings GB0005405286 |
7.61 7.65 |
7.50 7.65 |
-0.04 -0.56 |
17:35:14 20.12.2024 |
1.37 17.02 |
0.00 0.00 |
2.21 30.70 |
||
|
Iberdrola ES0144580Y14 |
13.05 12.98 |
0.00 0.00 |
0.07 0.54 |
17:35:14 20.12.2024 |
-0.22 -1.61 |
1.18 9.84 |
1.35 11.37 |
||
|
ING Group NL0011821202 |
14.71 14.88 |
14.60 14.77 |
-0.17 -1.13 |
17:35:46 20.12.2024 |
-1.85 -11.10 |
-0.76 -4.86 |
1.16 8.50 |
||
|
Intesa Sanpaolo IT0000072618 |
3.83 3.85 |
3.77 3.85 |
-0.02 -0.47 |
17:35:54 20.12.2024 |
0.07 1.90 |
0.32 15.65 |
1.21 45.69 |
||
|
London Stock Exchange GB00B0SWJX34 |
113.20 114.50 |
112.40 114.15 |
-1.30 -1.14 |
17:35:27 20.12.2024 |
12.00 9.60 |
0.00 0.00 |
29.00 26.85 |
||
|
L'Oréal FR0000120321 |
339.35 342.00 |
0.00 0.00 |
-2.65 -0.77 |
17:35:42 19.12.2024 |
-37.00 -9.76 |
-94.65 -21.68 |
-108.75 -24.13 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
627.50 636.50 |
0.00 0.00 |
-9.00 -1.41 |
17:38:27 19.12.2024 |
22.50 3.66 |
-70.50 -9.97 |
-109.00 -14.62 |
||
|
Mercedes-Benz Group DE0007100000 |
53.45 53.47 |
52.67 53.49 |
-0.02 -0.04 |
17:35:21 20.12.2024 |
-5.07 -8.59 |
-9.89 -15.49 |
-9.27 -14.67 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
494.00 502.00 |
491.40 500.00 |
-8.00 -1.59 |
17:38:10 20.12.2024 |
19.40 3.98 |
46.50 10.09 |
127.60 33.60 |
||
|
National Grid GB00BDR05C01 |
9.29 9.22 |
9.19 9.31 |
0.07 0.76 |
17:35:27 20.12.2024 |
-1.00 -8.15 |
0.00 0.00 |
0.17 1.56 |
||
|
Nestlé CH0038863350 |
73.98 74.20 |
72.82 73.98 |
-0.22 -0.30 |
17:39:22 20.12.2024 |
-11.30 -13.23 |
-20.46 -21.64 |
-22.47 -23.27 |
||
|
Novartis CH0012005267 |
86.72 87.04 |
85.77 86.96 |
-0.32 -0.37 |
17:32:43 20.12.2024 |
-10.40 -10.56 |
-5.88 -6.26 |
3.42 4.04 |
||
|
Novo Nordisk DK0062498333 |
79.90 99.54 |
71.62 99.91 |
-19.64 -19.73 |
17:38:12 20.12.2024 |
-17.92 -14.82 |
0.00 0.00 |
10.53 11.39 |
||
|
Prosus NL0013654783 |
39.79 39.69 |
39.27 39.91 |
0.10 0.25 |
17:35:45 20.12.2024 |
5.86 17.19 |
5.59 16.27 |
9.85 32.73 |
||
|
RELX GB00B2B0DG97 |
36.29 36.54 |
35.94 36.60 |
-0.25 -0.68 |
17:35:05 20.12.2024 |
1.60 3.70 |
0.00 0.00 |
9.49 26.80 |
||
|
Richemont CH0210483332 |
134.80 134.85 |
132.20 135.20 |
-0.05 -0.04 |
17:37:58 20.12.2024 |
19.00 16.09 |
-3.90 -2.77 |
18.05 15.17 |
||
|
Rio Tinto GB0007188757 |
46.68 46.93 |
46.20 46.93 |
-0.25 -0.53 |
17:35:02 20.12.2024 |
-1.24 -2.11 |
0.00 0.00 |
-9.76 -14.52 |
||
|
Roche CH0012032048 |
247.40 246.70 |
243.10 247.80 |
0.70 0.28 |
17:37:43 20.12.2024 |
-12.50 -4.67 |
5.20 2.08 |
10.95 4.49 |
||
|
SAFRAN FR0000073272 |
211.20 214.10 |
0.00 0.00 |
-2.90 -1.35 |
17:35:42 19.12.2024 |
5.10 2.44 |
13.30 6.62 |
53.90 33.65 |
||
|
Sanofi FR0000120578 |
91.50 91.80 |
0.00 0.00 |
-0.30 -0.33 |
17:38:00 19.12.2024 |
-12.32 -11.83 |
4.98 5.74 |
2.87 3.23 |
||
|
Santander ES0113900J37 |
4.34 4.41 |
4.32 4.38 |
-0.06 -1.46 |
17:35:48 20.12.2024 |
-0.09 -1.96 |
0.06 1.31 |
0.72 18.92 |
||
|
SAP DE0007164600 |
236.75 237.05 |
232.25 238.70 |
-0.30 -0.13 |
17:35:12 20.12.2024 |
34.20 16.59 |
64.02 36.32 |
99.04 70.11 |
||
|
Schneider Electric FR0000121972 |
240.65 248.15 |
0.00 0.00 |
-7.50 -3.02 |
17:35:01 19.12.2024 |
9.75 4.09 |
22.20 9.83 |
67.71 37.52 |
||
|
Shell GB00BP6MXD84 |
29.17 29.30 |
28.87 29.22 |
-0.13 -0.44 |
17:35:41 20.12.2024 |
-1.40 -4.52 |
0.00 0.00 |
-0.40 -1.32 |
||
|
Siemens DE0007236101 |
189.26 189.44 |
186.48 189.62 |
-0.18 -0.10 |
17:43:02 20.12.2024 |
24.80 14.60 |
26.48 15.74 |
26.74 15.92 |
||
|
TotalEnergies FR0000120271 |
51.93 52.20 |
0.00 0.00 |
-0.27 -0.52 |
17:35:42 19.12.2024 |
-10.45 -16.68 |
-9.58 -15.51 |
-9.79 -15.79 |
||
|
UBS CH0244767585 |
26.71 26.89 |
26.25 26.87 |
-0.18 -0.67 |
17:33:52 20.12.2024 |
2.17 8.46 |
0.21 0.76 |
1.62 6.18 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.55 4.13 |
6.86 42.28 |
14.46 59.04 |
||
|
Unilever GB00B10RZP78 |
45.59 45.81 |
45.22 45.83 |
-0.22 -0.48 |
17:35:29 20.12.2024 |
-1.96 -3.40 |
0.00 0.00 |
12.17 27.92 |
||
|
VINCI FR0000125486 |
98.48 99.24 |
0.00 0.00 |
-0.76 -0.77 |
17:35:17 19.12.2024 |
-11.36 -10.27 |
-1.16 -1.16 |
-14.06 -12.41 |
||
|
Zurich Insurance CH0011075394 |
533.00 538.20 |
525.20 533.40 |
-5.20 -0.97 |
17:34:01 20.12.2024 |
38.40 7.54 |
65.10 13.49 |
104.40 23.55 |
