Stoxx Europe 50 846421 / EU0009658160
4’253.48
Pkt
6.85
Pkt
0.16
%
14:43:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
52.32 53.00 |
0.00 0.00 |
-0.68 -1.28 |
17:35:21 20.11.2024 |
-1.70 -3.09 |
-8.74 -14.07 |
-2.85 -5.07 |
||
|
ABB CH0012221716 |
49.28 49.05 |
48.71 49.30 |
0.23 0.47 |
14:43:40 21.11.2024 |
1.47 3.07 |
1.87 3.94 |
15.50 45.89 |
||
|
Air Liquide FR0000120073 |
158.06 159.24 |
0.00 0.00 |
-1.18 -0.74 |
17:36:00 20.11.2024 |
-5.16 -3.12 |
-8.52 -5.05 |
5.46 3.53 |
||
|
Airbus NL0000235190 |
139.16 137.86 |
136.58 139.22 |
1.30 0.94 |
14:43:41 21.11.2024 |
0.02 0.01 |
-20.42 -12.85 |
6.28 4.75 |
||
|
Allianz DE0008404005 |
290.10 285.30 |
285.80 290.40 |
4.80 1.68 |
14:43:35 21.11.2024 |
18.70 6.93 |
21.00 7.85 |
59.90 26.21 |
||
|
ASML NV NL0010273215 |
616.50 624.70 |
0.00 0.00 |
-8.20 -1.31 |
17:39:37 20.11.2024 |
-199.80 -24.09 |
-223.40 -26.19 |
0.90 0.14 |
||
|
AstraZeneca GB0009895292 |
99.89 99.69 |
98.67 100.34 |
0.20 0.20 |
14:43:59 21.11.2024 |
-33.35 -21.76 |
0.00 0.00 |
1.90 1.61 |
||
|
AXA FR0000120628 |
34.03 34.04 |
0.00 0.00 |
-0.01 -0.03 |
17:35:23 20.11.2024 |
0.81 2.42 |
0.56 1.66 |
5.87 20.66 |
||
|
BASF DE000BASF111 |
41.98 42.37 |
41.69 42.45 |
-0.40 -0.93 |
14:43:35 21.11.2024 |
0.04 0.09 |
-5.76 -11.77 |
-1.17 -2.63 |
||
|
BAT GB0002875804 |
29.17 29.18 |
29.14 29.32 |
-0.01 -0.02 |
14:43:50 21.11.2024 |
2.11 6.50 |
0.00 0.00 |
5.66 19.56 |
||
|
BNP Paribas FR0000131104 |
58.49 59.31 |
0.00 0.00 |
-0.82 -1.38 |
17:37:05 20.11.2024 |
-0.94 -1.53 |
-11.89 -16.44 |
3.69 6.50 |
||
|
BP GB0007980591 |
3.87 3.82 |
3.83 3.88 |
0.06 1.54 |
14:43:51 21.11.2024 |
-0.58 -11.05 |
0.00 0.00 |
-0.85 -15.54 |
||
|
Deutsche Telekom DE0005557508 |
29.01 28.80 |
28.68 29.05 |
0.21 0.73 |
14:43:05 21.11.2024 |
3.54 14.04 |
6.76 30.73 |
7.21 33.43 |
||
|
Diageo GB0002374006 |
23.46 23.58 |
23.39 23.54 |
-0.12 -0.49 |
14:43:38 21.11.2024 |
-1.22 -4.16 |
0.00 0.00 |
-4.24 -13.10 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.12 1.84 |
0.81 12.66 |
0.31 4.83 |
||
|
EssilorLuxottica FR0000121667 |
231.80 234.30 |
231.80 232.40 |
-2.50 -1.07 |
10:20:50 21.11.2024 |
18.00 8.51 |
21.00 10.07 |
50.22 28.00 |
||
|
Glencore JE00B4T3BW64 |
3.80 3.81 |
3.79 3.83 |
-0.01 -0.21 |
14:43:53 21.11.2024 |
-0.29 -5.88 |
0.00 0.00 |
-0.77 -14.50 |
||
|
GSK GB00BN7SWP63 |
13.10 13.00 |
13.00 13.15 |
0.10 0.79 |
14:42:06 21.11.2024 |
-2.88 -15.36 |
0.00 0.00 |
-0.02 -0.13 |
||
|
Hermès FR0000052292 |
1’980.00 1’999.50 |
0.00 0.00 |
-19.50 -0.98 |
17:35:21 20.11.2024 |
-135.00 -6.27 |
-277.00 -12.07 |
93.40 4.85 |
||
|
HSBC Holdings GB0005405286 |
7.27 7.23 |
7.20 7.28 |
0.04 0.58 |
14:43:44 21.11.2024 |
0.99 12.72 |
0.00 0.00 |
1.74 24.75 |
||
|
Iberdrola ES0144580Y14 |
13.35 13.40 |
0.00 0.00 |
-0.05 -0.37 |
17:35:25 20.11.2024 |
0.78 6.22 |
1.02 8.24 |
2.26 20.42 |
||
|
ING Group NL0011821202 |
14.85 14.90 |
14.75 14.89 |
-0.06 -0.38 |
14:37:24 21.11.2024 |
-0.80 -5.02 |
-1.43 -8.68 |
2.34 18.32 |
||
|
Intesa Sanpaolo IT0000072618 |
3.67 3.70 |
3.65 3.71 |
-0.02 -0.61 |
14:00:12 21.11.2024 |
0.16 4.29 |
0.32 15.65 |
1.07 39.63 |
||
|
London Stock Exchange GB00B0SWJX34 |
109.82 109.00 |
108.90 110.05 |
0.82 0.75 |
14:42:42 21.11.2024 |
17.00 14.66 |
0.00 0.00 |
34.50 35.03 |
||
|
L'Oréal FR0000120321 |
320.20 321.95 |
0.00 0.00 |
-1.75 -0.54 |
17:39:11 20.11.2024 |
-60.80 -15.76 |
-122.70 -27.41 |
-99.05 -23.36 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
575.40 577.30 |
0.00 0.00 |
-1.90 -0.33 |
17:35:58 20.11.2024 |
-85.90 -12.74 |
-194.60 -24.85 |
-123.00 -17.28 |
||
|
Mercedes-Benz Group DE0007100000 |
51.64 51.89 |
50.98 51.89 |
-0.25 -0.48 |
14:43:35 21.11.2024 |
-7.19 -11.85 |
-14.55 -21.38 |
-5.09 -8.69 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
481.70 475.00 |
474.20 482.30 |
6.70 1.41 |
14:43:35 21.11.2024 |
11.30 2.44 |
16.40 3.58 |
96.30 25.48 |
||
|
National Grid GB00BDR05C01 |
9.69 9.83 |
9.61 9.70 |
-0.14 -1.40 |
14:42:40 21.11.2024 |
0.10 0.85 |
0.00 0.00 |
1.14 10.68 |
||
|
Nestlé CH0038863350 |
76.12 76.52 |
75.56 76.48 |
-0.40 -0.52 |
14:43:44 21.11.2024 |
-12.00 -13.31 |
-18.44 -19.09 |
-20.81 -21.02 |
||
|
Novartis CH0012005267 |
91.26 90.99 |
90.74 91.68 |
0.27 0.30 |
14:43:35 21.11.2024 |
-8.98 -8.96 |
-2.15 -2.30 |
7.12 8.47 |
||
|
Novo Nordisk DK0062498333 |
97.72 98.73 |
97.22 98.64 |
-1.01 -1.02 |
14:43:28 21.11.2024 |
-29.13 -23.71 |
0.00 0.00 |
0.35 0.37 |
||
|
Prosus NL0013654783 |
38.00 38.02 |
37.63 38.00 |
-0.02 -0.04 |
14:27:01 21.11.2024 |
4.60 13.72 |
2.31 6.44 |
7.85 25.96 |
||
|
RELX GB00B2B0DG97 |
35.78 35.45 |
35.61 35.90 |
0.33 0.93 |
14:43:37 21.11.2024 |
1.98 4.79 |
0.00 0.00 |
9.37 27.62 |
||
|
Richemont CH0210483332 |
117.00 118.60 |
116.15 117.65 |
-1.60 -1.35 |
14:43:46 21.11.2024 |
-14.30 -10.55 |
-23.50 -16.23 |
8.65 7.68 |
||
|
Rio Tinto GB0007188757 |
49.14 49.22 |
48.97 49.35 |
-0.08 -0.15 |
14:43:47 21.11.2024 |
2.35 4.14 |
0.00 0.00 |
-3.98 -6.31 |
||
|
Roche CH0012032048 |
250.50 249.20 |
248.30 251.40 |
1.30 0.52 |
14:43:04 21.11.2024 |
-29.70 -10.49 |
16.40 6.92 |
15.90 6.69 |
||
|
SAFRAN FR0000073272 |
218.10 218.00 |
0.00 0.00 |
0.10 0.05 |
17:35:24 20.11.2024 |
21.80 11.09 |
9.80 4.70 |
57.74 35.96 |
||
|
Sanofi FR0000120578 |
90.80 91.21 |
0.00 0.00 |
-0.41 -0.45 |
17:37:16 20.11.2024 |
-6.87 -6.99 |
2.30 2.58 |
5.58 6.50 |
||
|
Santander ES0113900J37 |
4.52 4.50 |
4.46 4.54 |
0.02 0.42 |
14:32:22 21.11.2024 |
0.34 7.82 |
-0.24 -4.95 |
0.90 24.08 |
||
|
SAP DE0007164600 |
222.95 220.60 |
220.70 223.30 |
2.35 1.07 |
14:43:35 21.11.2024 |
21.36 10.83 |
41.58 23.49 |
81.38 59.31 |
||
|
Schneider Electric FR0000121972 |
236.80 239.00 |
0.00 0.00 |
-2.20 -0.92 |
17:35:12 20.11.2024 |
15.85 7.08 |
10.45 4.56 |
73.58 44.32 |
||
|
Shell GB00BP6MXD84 |
31.36 31.01 |
30.98 31.43 |
0.35 1.13 |
14:33:15 21.11.2024 |
-2.10 -6.28 |
0.00 0.00 |
1.26 4.19 |
||
|
Siemens DE0007236101 |
176.40 176.56 |
175.06 177.18 |
-0.16 -0.09 |
14:43:59 21.11.2024 |
19.74 12.02 |
11.44 6.63 |
35.54 23.94 |
||
|
TotalEnergies FR0000120271 |
57.37 57.47 |
0.00 0.00 |
-0.10 -0.17 |
17:35:08 20.11.2024 |
-4.82 -7.66 |
-8.85 -13.22 |
-3.71 -6.00 |
||
|
UBS CH0244767585 |
28.20 28.15 |
27.86 28.24 |
0.05 0.18 |
14:43:04 21.11.2024 |
2.05 7.82 |
0.72 2.61 |
5.12 22.13 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
3.00 8.16 |
6.86 42.28 |
14.84 59.64 |
||
|
Unilever GB00B10RZP78 |
45.32 45.39 |
45.13 45.49 |
-0.07 -0.15 |
14:43:53 21.11.2024 |
-0.56 -1.01 |
0.00 0.00 |
11.07 25.33 |
||
|
VINCI FR0000125486 |
100.25 100.30 |
0.00 0.00 |
-0.05 -0.05 |
17:36:02 20.11.2024 |
-5.05 -4.76 |
-14.10 -12.26 |
-8.43 -7.71 |
||
|
Zurich Insurance CH0011075394 |
544.20 531.00 |
538.20 546.40 |
13.20 2.49 |
14:43:35 21.11.2024 |
49.50 10.25 |
60.80 12.89 |
95.60 21.88 |
