Stoxx Europe 50 846421 / EU0009658160
4’570.91
Pkt
25.85
Pkt
0.57
%
17:01:30
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
62.22 61.94 |
0.00 0.00 |
0.28 0.45 |
17:35:29 03.06.2025 |
4.40 7.63 |
10.94 21.41 |
4.42 7.67 |
||
|
ABB CH0012221716 |
47.23 46.68 |
46.63 47.56 |
0.55 1.18 |
17:02:16 04.06.2025 |
-1.77 -3.66 |
-4.48 -8.78 |
-2.86 -5.79 |
||
|
Air Liquide FR0000120073 |
182.00 182.98 |
0.00 0.00 |
-0.98 -0.54 |
17:35:39 03.06.2025 |
5.78 3.27 |
22.86 14.33 |
18.35 11.18 |
||
|
Airbus NL0000235190 |
166.44 162.58 |
0.00 0.00 |
3.86 2.37 |
17:35:03 03.06.2025 |
-3.62 -2.18 |
11.56 7.68 |
6.18 3.96 |
||
|
Allianz DE0008404005 |
352.70 350.80 |
350.10 353.30 |
1.90 0.54 |
17:02:16 04.06.2025 |
18.40 5.57 |
52.20 17.61 |
80.40 29.97 |
||
|
ASML NV NL0010273215 |
653.10 646.20 |
0.00 0.00 |
6.90 1.07 |
17:37:57 03.06.2025 |
-24.70 -3.64 |
-10.20 -1.54 |
-216.90 -24.91 |
||
|
AstraZeneca GB0009895292 |
107.54 106.38 |
106.06 108.14 |
1.16 1.09 |
17:02:25 04.06.2025 |
-21.05 -14.41 |
0.00 0.00 |
-18.05 -12.61 |
||
|
AXA FR0000120628 |
42.13 41.89 |
0.00 0.00 |
0.24 0.57 |
17:35:39 03.06.2025 |
4.07 10.87 |
8.97 27.57 |
8.46 25.60 |
||
|
BASF DE000BASF111 |
42.11 41.98 |
41.86 42.69 |
0.13 0.31 |
17:02:05 04.06.2025 |
-6.81 -13.84 |
-0.85 -1.97 |
-6.01 -12.41 |
||
|
BAT GB0002875804 |
33.94 33.91 |
33.62 34.17 |
0.03 0.09 |
17:01:54 04.06.2025 |
2.45 6.57 |
0.00 0.00 |
11.15 38.99 |
||
|
BNP Paribas FR0000131104 |
77.22 76.71 |
0.00 0.00 |
0.51 0.66 |
17:35:39 03.06.2025 |
4.28 5.87 |
21.20 37.90 |
9.44 13.94 |
||
|
BP GB0007980591 |
3.62 3.65 |
3.61 3.65 |
-0.04 -1.05 |
17:02:31 04.06.2025 |
-1.04 -19.60 |
0.00 0.00 |
-1.48 -25.69 |
||
|
Deutsche Telekom DE0005557508 |
33.72 33.36 |
33.30 33.76 |
0.36 1.08 |
17:02:30 04.06.2025 |
-1.47 -4.23 |
2.79 9.15 |
10.99 49.30 |
||
|
Diageo GB0002374006 |
20.36 19.91 |
19.86 20.42 |
0.46 2.29 |
17:01:58 04.06.2025 |
-2.01 -7.64 |
0.00 0.00 |
-6.97 -22.29 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.09 15.62 |
0.81 12.66 |
1.47 22.35 |
||
|
EssilorLuxottica FR0000121667 |
244.70 245.10 |
0.00 0.00 |
-0.40 -0.16 |
17:35:29 03.06.2025 |
-42.20 -14.71 |
13.90 6.02 |
39.40 19.19 |
||
|
GSK GB00BN7SWP63 |
14.94 14.85 |
14.77 15.01 |
0.09 0.61 |
17:02:25 04.06.2025 |
0.07 0.36 |
0.00 0.00 |
-2.44 -11.91 |
||
|
Hermès FR0000052292 |
2’382.00 2’395.00 |
0.00 0.00 |
-13.00 -0.54 |
17:36:26 03.06.2025 |
-309.00 -11.29 |
265.00 12.25 |
252.00 11.58 |
||
|
HSBC Holdings GB0005405286 |
8.73 8.76 |
8.70 8.80 |
-0.03 -0.34 |
17:02:16 04.06.2025 |
-0.85 -7.48 |
0.00 0.00 |
2.34 28.56 |
||
|
Iberdrola ES0144580Y14 |
15.92 16.08 |
0.00 0.00 |
-0.16 -1.00 |
17:35:39 03.06.2025 |
2.13 15.27 |
2.57 19.02 |
3.98 32.89 |
||
|
ING Group NL0011821202 |
18.54 18.67 |
0.00 0.00 |
-0.13 -0.72 |
17:35:39 03.06.2025 |
1.54 8.96 |
4.12 28.26 |
2.32 14.15 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.21 4.43 |
0.32 15.65 |
1.27 35.06 |
||
|
London Stock Exchange GB00B0SWJX34 |
112.75 112.45 |
112.00 113.65 |
0.30 0.27 |
17:00:40 04.06.2025 |
-4.00 -2.80 |
0.00 0.00 |
30.00 27.52 |
||
|
L'Oréal FR0000120321 |
374.70 371.05 |
0.00 0.00 |
3.65 0.98 |
17:35:39 03.06.2025 |
19.40 5.50 |
38.90 11.66 |
-79.70 -17.63 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
473.60 477.20 |
0.00 0.00 |
-3.60 -0.75 |
17:36:13 03.06.2025 |
-216.65 -31.18 |
-127.85 -21.09 |
-256.65 -34.92 |
||
|
Mercedes-Benz Group DE0007100000 |
51.46 51.79 |
51.08 52.03 |
-0.33 -0.64 |
17:01:55 04.06.2025 |
-7.18 -12.01 |
-0.76 -1.42 |
-13.81 -20.80 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
575.80 572.00 |
571.40 579.60 |
3.80 0.66 |
17:01:55 04.06.2025 |
24.80 4.54 |
62.60 12.30 |
113.50 24.79 |
||
|
National Grid GB00BDR05C01 |
10.43 10.41 |
10.35 10.46 |
0.03 0.28 |
17:01:55 04.06.2025 |
0.50 4.20 |
0.00 0.00 |
1.67 15.59 |
||
|
Nestlé CH0038863350 |
87.10 86.78 |
86.43 87.37 |
0.32 0.37 |
17:02:23 04.06.2025 |
0.58 0.67 |
11.10 14.49 |
-7.86 -8.23 |
||
|
Novartis CH0012005267 |
96.14 95.30 |
94.85 96.44 |
0.84 0.88 |
17:02:19 04.06.2025 |
-3.63 -3.72 |
0.89 0.96 |
0.86 0.92 |
||
|
Novo Nordisk DK0062498333 |
466.35 475.00 |
0.00 0.00 |
-8.65 -1.82 |
16:59:51 03.06.2025 |
-23.55 -27.24 |
0.00 0.00 |
-62.08 -49.67 |
||
|
Prosus NL0013654783 |
44.89 45.15 |
0.00 0.00 |
-0.27 -0.59 |
17:38:46 03.06.2025 |
3.21 7.64 |
5.88 14.95 |
11.82 35.41 |
||
|
RELX GB00B2B0DG97 |
40.11 39.90 |
39.64 40.24 |
0.21 0.51 |
17:01:11 04.06.2025 |
2.08 4.47 |
0.00 0.00 |
8.78 22.06 |
||
|
Richemont CH0210483332 |
154.10 153.50 |
152.70 155.55 |
0.60 0.39 |
17:02:26 04.06.2025 |
-28.65 -15.61 |
29.00 23.04 |
10.80 7.50 |
||
|
Rio Tinto GB0007188757 |
43.52 43.38 |
43.01 43.85 |
0.15 0.33 |
17:02:30 04.06.2025 |
-5.90 -10.10 |
0.00 0.00 |
-11.84 -18.40 |
||
|
Roche CH0012032048 |
267.70 263.80 |
263.80 268.70 |
3.90 1.48 |
17:01:32 04.06.2025 |
-33.70 -11.26 |
9.30 3.63 |
34.50 14.94 |
||
|
Rolls-Royce GB00B63H8491 |
8.92 8.94 |
8.92 9.00 |
-0.02 -0.20 |
17:02:31 04.06.2025 |
1.18 12.71 |
0.00 0.00 |
5.29 101.54 |
||
|
SAFRAN FR0000073272 |
265.00 261.80 |
0.00 0.00 |
3.20 1.22 |
17:35:21 03.06.2025 |
11.30 4.52 |
39.60 17.85 |
47.30 22.09 |
||
|
Sanofi FR0000120578 |
86.77 85.91 |
0.00 0.00 |
0.86 1.00 |
17:38:05 03.06.2025 |
-16.84 -16.14 |
-4.30 -4.68 |
-2.24 -2.50 |
||
|
Santander ES0113900J37 |
7.00 7.04 |
0.00 0.00 |
-0.04 -0.58 |
17:44:07 03.06.2025 |
0.81 12.99 |
2.65 60.67 |
2.20 45.41 |
||
|
SAP DE0007164600 |
271.20 269.55 |
268.80 272.85 |
1.65 0.61 |
17:02:31 04.06.2025 |
0.60 0.23 |
34.85 15.08 |
99.94 60.22 |
||
|
Schneider Electric FR0000121972 |
221.70 219.70 |
0.00 0.00 |
2.00 0.91 |
17:35:04 03.06.2025 |
-12.60 -5.39 |
-21.75 -8.95 |
-6.10 -2.68 |
||
|
Shell GB00BP6MXD84 |
29.96 29.43 |
0.00 0.00 |
0.53 1.80 |
17:39:14 03.06.2025 |
-2.47 -7.72 |
0.00 0.00 |
-3.77 -11.34 |
||
|
Siemens DE0007236101 |
217.15 214.05 |
216.35 219.00 |
3.10 1.45 |
17:02:20 04.06.2025 |
-9.40 -4.25 |
23.68 12.59 |
35.54 20.16 |
||
|
TotalEnergies FR0000120271 |
53.03 52.68 |
0.00 0.00 |
0.35 0.66 |
17:39:38 03.06.2025 |
-6.12 -10.59 |
-2.14 -3.98 |
-15.35 -22.91 |
||
|
UBS CH0244767585 |
27.03 27.52 |
26.97 27.46 |
-0.49 -1.78 |
17:02:16 04.06.2025 |
-4.71 -15.24 |
-2.37 -8.30 |
-2.30 -8.07 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
6.56 13.17 |
6.86 42.28 |
20.02 55.04 |
||
|
Unilever GB00B10RZP78 |
46.40 46.32 |
45.91 46.48 |
0.08 0.17 |
17:01:52 04.06.2025 |
1.68 3.08 |
0.00 0.00 |
6.10 12.18 |
||
|
VINCI FR0000125486 |
127.50 127.80 |
0.00 0.00 |
-0.30 -0.23 |
17:35:39 03.06.2025 |
14.75 13.28 |
28.59 29.40 |
11.40 9.96 |
||
|
Zurich Insurance CH0011075394 |
581.60 578.20 |
578.80 583.80 |
3.40 0.59 |
17:01:56 04.06.2025 |
-16.40 -2.76 |
14.60 2.60 |
103.50 21.85 |
