STOXX 50 Liste | Kursliste | STOXX 50 Werte | STOXX 50 Aktien

Stoxx Europe 50 VALOR 846421 / ISIN EU0009658160

4’464.85 Pkt

-6.20 Pkt

-0.14 %

17:50:00

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

AB InBev
BE0974293251

46.67
45.44

0.00
0.00

1.23
2.71

17:37:11
17.01.2025

-14.72
-24.57

-9.66
-17.61

-13.45
-22.93

Long Short

ABB
CH0012221716

50.98
50.70

50.62
50.98

0.28
0.55

17:33:50
20.01.2025

0.42
0.85

-2.13
-4.12

13.26
36.52

Long Short

Air Liquide
FR0000120073

161.50
158.28

0.00
0.00

3.22
2.03

17:35:29
17.01.2025

-15.48
-9.01

-6.30
-3.87

-3.22
-2.02

Long Short

Airbus
NL0000235190

163.64
160.80

160.70
164.34

2.84
1.77

17:37:15
20.01.2025

18.42
13.55

21.38
16.08

6.72
4.55

Long Short

Allianz
DE0008404005

306.10
305.80

305.20
307.10

0.30
0.10

17:39:14
20.01.2025

0.10
0.03

38.10
14.48

58.65
24.17

Long Short

ASML NV
NL0010273215

739.10
745.40

0.00
0.00

-6.30
-0.85

17:39:58
17.01.2025

78.80
12.43

-265.10
-27.11

60.40
9.26

Long Short

AstraZeneca
GB0009895292

107.94
109.38

107.94
109.84

-1.44
-1.32

17:35:00
20.01.2025

-8.85
-6.31

0.00
0.00

4.80
3.79

Long Short

AXA
FR0000120628

35.36
35.08

0.00
0.00

0.28
0.80

17:35:27
17.01.2025

-1.36
-3.80

2.40
7.50

4.79
16.18

Long Short

BASF
DE000BASF111

45.49
44.44

44.31
45.65

1.05
2.35

17:36:18
20.01.2025

-2.04
-4.40

0.47
1.06

0.02
0.06

Long Short

BAT
GB0002875804

29.59
29.62

29.53
29.74

-0.03
-0.10

17:35:19
20.01.2025

3.31
10.31

0.00
0.00

7.79
28.20

Long Short

BNP Paribas
FR0000131104

62.24
62.21

0.00
0.00

0.03
0.05

17:35:15
17.01.2025

-2.40
-3.72

-0.49
-0.78

1.33
2.19

Long Short

BP
GB0007980591

4.30
4.34

4.29
4.35

-0.05
-1.06

17:35:20
20.01.2025

0.21
4.35

0.00
0.00

-0.21
-3.93

Long Short

Deutsche Telekom
DE0005557508

30.24
30.31

30.14
30.48

-0.07
-0.23

17:35:51
20.01.2025

1.83
6.49

6.21
26.08

7.24
31.78

Long Short

Diageo
GB0002374006

24.38
24.35

24.08
24.45

0.04
0.14

17:35:09
20.01.2025

-0.97
-3.17

0.00
0.00

-3.12
-9.52

Long Short

Enel
IT0003128367

0.00
0.00

-0.05
-0.78

0.81
12.66

0.26
3.90

Long Short

EssilorLuxottica
FR0000121667

245.10
247.00

244.30
245.40

-1.90
-0.77

17:35:59
20.01.2025

21.20
9.84

38.00
19.12

60.12
34.05

Long Short

Glencore
JE00B4T3BW64

3.87
3.80

3.78
3.91

0.07
1.85

17:35:05
20.01.2025

-0.80
-15.80

0.00
0.00

-0.93
-17.88

Long Short

GSK
GB00BN7SWP63

13.54
13.59

13.52
13.65

-0.05
-0.37

17:35:27
20.01.2025

-1.46
-8.25

0.00
0.00

-1.93
-10.64

Long Short

Hermès
FR0000052292

2’490.00
2’480.00

0.00
0.00

10.00
0.40

17:35:12
17.01.2025

308.00
14.98

299.00
14.48

538.60
29.51

Long Short

HSBC Holdings
GB0005405286

8.25
8.23

8.24
8.29

0.03
0.32

17:35:06
20.01.2025

1.54
19.05

0.00
0.00

2.33
31.92

Long Short

Iberdrola
ES0144580Y14

13.24
13.30

0.00
0.00

-0.07
-0.49

17:35:22
20.01.2025

-0.91
-6.38

1.50
12.74

1.72
14.89

Long Short

ING Group
NL0011821202

16.06
15.88

15.94
16.13

0.17
1.10

17:35:55
20.01.2025

-0.03
-0.21

-0.89
-5.31

3.10
24.33

Long Short

Intesa Sanpaolo
IT0000072618

4.17
4.14

4.16
4.19

0.03
0.71

17:35:59
20.01.2025

0.12
3.18

0.32
15.65

1.28
46.93

Long Short

London Stock Exchange
GB00B0SWJX34

117.00
117.70

117.00
118.30

-0.70
-0.59

17:35:11
20.01.2025

16.00
13.11

0.00
0.00

33.00
31.43

Long Short

L'Oréal
FR0000120321

343.45
338.90

0.00
0.00

4.55
1.34

17:35:19
17.01.2025

-38.70
-10.51

-70.50
-17.63

-95.30
-22.43

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

690.10
695.50

0.00
0.00

-5.40
-0.78

17:35:53
17.01.2025

34.80
5.78

-54.90
-7.93

-29.10
-4.37

Long Short

Mercedes-Benz Group
DE0007100000

56.37
55.09

54.60
56.90

1.28
2.32

17:37:15
20.01.2025

-0.47
-0.83

-7.25
-11.41

-4.98
-8.13

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

503.20
503.20

499.60
507.40

0.00
0.00

17:35:02
20.01.2025

-9.70
-1.92

39.90
8.74

113.50
29.65

Long Short

National Grid
GB00BDR05C01

9.66
9.63

9.66
9.81

0.03
0.29

17:35:01
20.01.2025

0.09
0.75

0.00
0.00

0.48
4.31

Long Short

Nestlé
CH0038863350

74.46
74.20

74.06
74.68

0.26
0.35

17:36:53
20.01.2025

-10.22
-12.18

-18.96
-20.47

-24.73
-25.13

Long Short

Novartis
CH0012005267

89.23
89.32

88.92
89.58

-0.09
-0.10

17:34:34
20.01.2025

-10.22
-10.14

-8.32
-8.41

-2.22
-2.39

Long Short

Novo Nordisk
DK0062498333

75.01
77.14

73.71
77.50

-2.13
-2.76

17:38:46
20.01.2025

-26.08
-23.48

0.00
0.00

-14.47
-14.55

Long Short

Prosus
NL0013654783

35.28
35.18

35.28
35.70

0.10
0.28

17:35:55
20.01.2025

-4.33
-11.11

1.80
5.49

8.21
31.12

Long Short

RELX
GB00B2B0DG97

39.65
39.51

39.46
39.73

0.14
0.35

17:35:12
20.01.2025

2.26
5.36

0.00
0.00

6.93
18.47

Long Short

Richemont
CH0210483332

164.05
163.75

162.95
165.20

0.30
0.18

17:30:48
20.01.2025

12.35
9.75

0.70
0.51

31.05
28.75

Long Short

Rio Tinto
GB0007188757

50.91
50.41

49.91
51.12

0.50
0.99

17:35:13
20.01.2025

-3.04
-4.97

0.00
0.00

-6.42
-9.95

Long Short

Roche
CH0012032048

266.90
265.40

265.40
268.70

1.50
0.57

17:39:31
20.01.2025

-3.70
-1.37

7.00
2.70

15.80
6.32

Long Short

SAFRAN
FR0000073272

227.40
224.00

0.00
0.00

3.40
1.52

17:35:19
17.01.2025

13.80
6.62

19.50
9.62

54.40
32.40

Long Short

Sanofi
FR0000120578

98.19
97.88

0.00
0.00

0.31
0.32

17:36:35
17.01.2025

-4.56
-4.54

3.90
4.24

0.61
0.64

Long Short

Santander
ES0113900J37

4.87
4.79

4.83
4.91

0.08
1.65

17:35:56
20.01.2025

0.16
3.47

0.33
7.42

1.06
28.42

Long Short

SAP
DE0007164600

256.00
256.85

254.95
256.70

-0.85
-0.33

17:35:29
20.01.2025

42.95
20.39

66.38
35.46

109.02
75.40

Long Short

Schneider Electric
FR0000121972

258.95
254.35

0.00
0.00

4.60
1.81

17:35:21
17.01.2025

13.25
5.55

20.15
8.69

75.55
42.83

Long Short

Shell
GB00BP6MXD84

32.39
32.44

32.33
32.62

-0.05
-0.14

17:35:53
20.01.2025

0.01
0.03

0.00
0.00

2.11
7.18

Long Short

Siemens
DE0007236101

201.80
200.85

200.85
202.80

0.95
0.47

17:35:48
20.01.2025

14.58
8.06

14.02
7.72

34.42
21.36

Long Short

TotalEnergies
FR0000120271

57.47
57.38

0.00
0.00

0.09
0.16

17:35:26
17.01.2025

-3.48
-5.86

-6.37
-10.22

-3.65
-6.13

Long Short

UBS
CH0244767585

31.75
31.13

31.20
31.75

0.62
1.99

17:35:05
20.01.2025

1.98
7.08

2.05
7.35

4.61
18.19

Long Short

UniCredit
IT0005239360

0.00
0.00

-0.13
-0.34

6.86
42.28

14.17
55.06

Long Short

Unilever
GB00B10RZP78

46.01
45.87

45.65
46.18

0.14
0.31

17:35:08
20.01.2025

-3.26
-5.68

0.00
0.00

9.40
21.01

Long Short

VINCI
FR0000125486

102.60
101.05

0.00
0.00

1.55
1.53

17:35:33
17.01.2025

-7.31
-6.82

-5.36
-5.09

-16.74
-14.35

Long Short

Zurich Insurance
CH0011075394

530.40
539.40

530.00
538.40

-9.00
-1.67

17:39:33
20.01.2025

13.60
2.60

61.60
12.94

95.20
21.52

Long Short