Stoxx Europe 50 846421 / EU0009658160
4’521.82
Pkt
39.50
Pkt
0.88
%
17:50:00
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
239.00 | 232.00 | 234.90 | 239.15 | 7.00 | 3.02 |
17:44 13.08.2025 |
254’570.38 CHF | ||
|
ASML NV NL0010273215 |
633.90 | 627.00 | 0.00 | 0.00 | 6.90 | 1.10 |
17:39 12.08.2025 |
234’893.05 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
457.15 | 458.00 | 0.00 | 0.00 | -0.85 | -0.19 |
17:35 12.08.2025 |
213’675.75 CHF | ||
|
Hermès FR0000052292 |
2046.00 | 2037.00 | 0.00 | 0.00 | 9.00 | 0.44 |
17:37 12.08.2025 |
202’098.58 CHF | ||
|
Roche CH0012032048 |
249.70 | 246.40 | 245.10 | 249.70 | 3.30 | 1.34 |
17:36 13.08.2025 |
196’212.63 CHF | ||
|
L'Oréal FR0000120321 |
379.35 | 380.40 | 0.00 | 0.00 | -1.05 | -0.28 |
17:35 12.08.2025 |
190’095.14 CHF | ||
|
AstraZeneca GB0009895292 |
114.44 | 110.86 | 111.58 | 114.44 | 3.58 | 3.23 |
17:35 13.08.2025 |
187’175.91 CHF | ||
|
Novartis CH0012005267 |
97.52 | 96.23 | 96.20 | 97.56 | 1.29 | 1.34 |
17:39 13.08.2025 |
182’604.00 CHF | ||
|
Nestlé CH0038863350 |
72.19 | 71.69 | 71.61 | 72.46 | 0.50 | 0.70 |
17:38 13.08.2025 |
181’320.86 CHF | ||
|
HSBC Holdings GB0005405286 |
9.55 | 9.55 | 9.53 | 9.61 | 0.01 | 0.07 |
17:35 13.08.2025 |
180’767.73 CHF | ||
|
Novo Nordisk DK0062498333 |
325.90 | 320.50 | 0.00 | 0.00 | 5.40 | 1.68 |
16:59 13.08.2025 |
179’715.73 CHF | ||
|
Siemens DE0007236101 |
230.25 | 231.10 | 229.70 | 233.55 | -0.85 | -0.37 |
17:35 13.08.2025 |
170’899.31 CHF | ||
|
Shell GB00BP6MXD84 |
31.14 | 30.77 | 0.00 | 0.00 | 0.37 | 1.20 |
17:35 12.08.2025 |
170’315.93 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.37 | 30.32 | 30.02 | 30.50 | 0.05 | 0.16 |
17:40 13.08.2025 |
139’993.07 CHF | ||
|
Airbus NL0000235190 |
180.86 | 175.80 | 0.00 | 0.00 | 5.06 | 2.88 |
17:36 12.08.2025 |
134’841.67 CHF | ||
|
Allianz DE0008404005 |
368.70 | 363.80 | 364.30 | 370.20 | 4.90 | 1.35 |
17:38 13.08.2025 |
132’282.63 CHF | ||
|
Unilever GB00B10RZP78 |
45.70 | 44.90 | 44.87 | 45.89 | 0.80 | 1.78 |
17:35 13.08.2025 |
119’898.92 CHF | ||
|
Schneider Electric FR0000121972 |
222.20 | 218.65 | 0.00 | 0.00 | 3.55 | 1.62 |
17:35 12.08.2025 |
117’915.29 CHF | ||
|
SAFRAN FR0000073272 |
290.60 | 287.20 | 0.00 | 0.00 | 3.40 | 1.18 |
17:35 12.08.2025 |
114’761.00 CHF | ||
|
Santander ES0113900J37 |
8.14 | 8.02 | 0.00 | 0.00 | 0.12 | 1.51 |
17:35 13.08.2025 |
112’292.54 CHF | ||
|
TotalEnergies FR0000120271 |
53.17 | 52.52 | 0.00 | 0.00 | 0.65 | 1.24 |
17:35 12.08.2025 |
110’376.02 CHF | ||
|
EssilorLuxottica FR0000121667 |
253.80 | 251.70 | 0.00 | 0.00 | 2.10 | 0.83 |
17:35 12.08.2025 |
110’275.22 CHF | ||
|
Prosus NL0013654783 |
50.75 | 50.67 | 0.00 | 0.00 | 0.08 | 0.16 |
17:35 12.08.2025 |
104’600.31 CHF | ||
|
BAT GB0002875804 |
42.00 | 42.88 | 41.75 | 42.95 | -0.88 | -2.05 |
17:35 13.08.2025 |
102’027.83 CHF | ||
|
UBS CH0244767585 |
31.86 | 31.86 | 31.67 | 31.91 | 0.00 | 0.00 |
17:31 13.08.2025 |
100’969.90 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
100’401.67 CHF | ||
|
Rolls-Royce GB00B63H8491 |
10.82 | 10.91 | 10.82 | 11.04 | -0.09 | -0.83 |
17:35 13.08.2025 |
100’235.07 CHF | ||
|
ABB CH0012221716 |
53.86 | 54.12 | 53.76 | 54.52 | -0.26 | -0.48 |
17:30 13.08.2025 |
98’817.71 CHF | ||
|
AB InBev BE0974293251 |
52.62 | 52.72 | 0.00 | 0.00 | -0.10 | -0.19 |
17:39 12.08.2025 |
96’809.19 CHF | ||
|
Iberdrola ES0144580Y14 |
15.89 | 15.62 | 0.00 | 0.00 | 0.27 | 1.70 |
17:35 13.08.2025 |
95’377.07 CHF | ||
|
Air Liquide FR0000120073 |
173.68 | 172.50 | 0.00 | 0.00 | 1.18 | 0.68 |
17:35 12.08.2025 |
94’366.26 CHF | ||
|
Sanofi FR0000120578 |
81.65 | 81.34 | 0.00 | 0.00 | 0.31 | 0.38 |
17:36 12.08.2025 |
93’609.96 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
89’497.91 CHF | ||
|
AXA FR0000120628 |
42.12 | 41.62 | 0.00 | 0.00 | 0.50 | 1.20 |
17:35 12.08.2025 |
86’361.40 CHF | ||
|
BNP Paribas FR0000131104 |
81.75 | 81.55 | 0.00 | 0.00 | 0.20 | 0.25 |
17:35 12.08.2025 |
86’101.68 CHF | ||
|
Rio Tinto GB0007188757 |
46.69 | 46.53 | 46.36 | 46.94 | 0.16 | 0.33 |
17:35 13.08.2025 |
82’341.96 CHF | ||
|
Zurich Insurance CH0011075394 |
581.80 | 573.60 | 574.00 | 582.80 | 8.20 | 1.43 |
17:34 13.08.2025 |
81’615.04 CHF | ||
|
Richemont CH0210483332 |
131.80 | 130.15 | 130.40 | 131.95 | 1.65 | 1.27 |
17:33 13.08.2025 |
76’520.43 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
75’029.77 CHF | ||
|
BP GB0007980591 |
4.18 | 4.24 | 4.17 | 4.22 | -0.06 | -1.34 |
17:35 13.08.2025 |
71’491.15 CHF | ||
|
RELX GB00B2B0DG97 |
34.99 | 35.34 | 34.96 | 35.61 | -0.35 | -0.99 |
17:35 13.08.2025 |
70’386.88 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
558.60 | 552.20 | 551.40 | 562.20 | 6.40 | 1.16 |
17:35 13.08.2025 |
67’431.60 CHF | ||
|
VINCI FR0000125486 |
125.00 | 124.90 | 0.00 | 0.00 | 0.10 | 0.08 |
17:35 12.08.2025 |
66’033.54 CHF | ||
|
GSK GB00BN7SWP63 |
14.35 | 14.05 | 14.12 | 14.35 | 0.31 | 2.17 |
17:35 13.08.2025 |
61’684.82 CHF | ||
|
ING Group NL0011821202 |
20.89 | 20.76 | 0.00 | 0.00 | 0.13 | 0.60 |
17:38 12.08.2025 |
56’179.07 CHF | ||
|
National Grid GB00BDR05C01 |
10.33 | 10.34 | 10.32 | 10.45 | -0.01 | -0.10 |
17:35 13.08.2025 |
55’871.03 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
91.46 | 93.80 | 91.46 | 94.02 | -2.34 | -2.49 |
17:35 13.08.2025 |
53’709.53 CHF | ||
|
Diageo GB0002374006 |
20.35 | 20.62 | 20.15 | 20.59 | -0.27 | -1.31 |
17:35 13.08.2025 |
49’908.66 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.72 | 52.24 | 51.94 | 52.81 | 0.48 | 0.92 |
17:35 13.08.2025 |
47’394.64 CHF | ||
|
BASF DE000BASF111 |
45.69 | 44.82 | 44.56 | 45.69 | 0.87 | 1.94 |
17:35 13.08.2025 |
37’746.96 CHF |
