Stoxx Europe 50 846421 / EU0009658160
4’638.33
Pkt
-24.23
Pkt
-0.52
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
480.60 | 499.80 | 0.00 | 0.00 | -19.20 | -3.84 |
16:59 27.03.2025 |
283’243.24 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
589.10 | 594.50 | 0.00 | 0.00 | -5.40 | -0.91 |
17:35 27.03.2025 |
282’692.07 CHF | ||
|
SAP DE0007164600 |
249.25 | 250.10 | 0.00 | 0.00 | -0.85 | -0.34 |
17:35 27.03.2025 |
277’933.40 CHF | ||
|
Hermès FR0000052292 |
2474.00 | 2472.00 | 0.00 | 0.00 | 2.00 | 0.08 |
17:36 27.03.2025 |
246’621.39 CHF | ||
|
ASML NV NL0010273215 |
642.50 | 657.20 | 0.00 | 0.00 | -14.70 | -2.24 |
17:39 27.03.2025 |
246’214.96 CHF | ||
|
Roche CH0012032048 |
294.40 | 303.00 | 0.00 | 0.00 | -8.60 | -2.84 |
17:36 27.03.2025 |
241’082.42 CHF | ||
|
Nestlé CH0038863350 |
89.54 | 88.94 | 0.00 | 0.00 | 0.60 | 0.67 |
17:32 27.03.2025 |
228’722.62 CHF | ||
|
Unilever GB00B10RZP78 |
45.18 | 44.90 | 0.00 | 0.00 | 0.28 | 0.62 |
17:35 27.03.2025 |
203’198.57 CHF | ||
|
AstraZeneca GB0009895292 |
111.96 | 112.32 | 0.00 | 0.00 | -0.36 | -0.32 |
17:35 27.03.2025 |
199’003.38 CHF | ||
|
Shell GB00BP6MXD84 |
34.09 | 34.01 | 0.00 | 0.00 | 0.08 | 0.24 |
17:37 27.03.2025 |
194’045.50 CHF | ||
|
Novartis CH0012005267 |
98.29 | 97.28 | 0.00 | 0.00 | 1.01 | 1.04 |
17:35 27.03.2025 |
184’654.61 CHF | ||
|
HSBC Holdings GB0005405286 |
8.93 | 8.96 | 0.00 | 0.00 | -0.02 | -0.26 |
17:35 27.03.2025 |
181’666.12 CHF | ||
|
L'Oréal FR0000120321 |
342.00 | 342.75 | 0.00 | 0.00 | -0.75 | -0.22 |
17:36 27.03.2025 |
174’454.82 CHF | ||
|
Siemens DE0007236101 |
221.55 | 224.50 | 0.00 | 0.00 | -2.95 | -1.31 |
17:43 27.03.2025 |
167’851.10 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.41 | 33.55 | 0.00 | 0.00 | -0.14 | -0.42 |
17:35 27.03.2025 |
156’616.44 CHF | ||
|
Allianz DE0008404005 |
357.30 | 355.20 | 0.00 | 0.00 | 2.10 | 0.59 |
17:35 27.03.2025 |
130’581.17 CHF | ||
|
Airbus NL0000235190 |
168.70 | 170.54 | 0.00 | 0.00 | -1.84 | -1.08 |
17:35 27.03.2025 |
128’008.59 CHF | ||
|
Schneider Electric FR0000121972 |
225.30 | 228.40 | 0.00 | 0.00 | -3.10 | -1.36 |
17:35 27.03.2025 |
122’052.83 CHF | ||
|
TotalEnergies FR0000120271 |
60.51 | 60.41 | 0.00 | 0.00 | 0.10 | 0.17 |
17:35 27.03.2025 |
120’723.42 CHF | ||
|
EssilorLuxottica FR0000121667 |
269.30 | 273.20 | 0.00 | 0.00 | -3.90 | -1.43 |
17:35 27.03.2025 |
118’858.51 CHF | ||
|
Sanofi FR0000120578 |
101.86 | 101.46 | 0.00 | 0.00 | 0.40 | 0.39 |
17:38 27.03.2025 |
118’304.34 CHF | ||
|
AB InBev BE0974293251 |
57.26 | 57.10 | 0.00 | 0.00 | 0.16 | 0.28 |
17:35 27.03.2025 |
107’450.66 CHF | ||
|
SAFRAN FR0000073272 |
248.40 | 250.80 | 0.00 | 0.00 | -2.40 | -0.96 |
17:36 27.03.2025 |
99’566.89 CHF | ||
|
Air Liquide FR0000120073 |
176.44 | 176.74 | 0.00 | 0.00 | -0.30 | -0.17 |
17:35 27.03.2025 |
97’058.19 CHF | ||
|
Richemont CH0210483332 |
160.10 | 161.75 | 0.00 | 0.00 | -1.65 | -1.02 |
17:31 27.03.2025 |
94’708.62 CHF | ||
|
Santander ES0113900J37 |
6.45 | 6.50 | 0.00 | 0.00 | -0.05 | -0.77 |
17:41 27.03.2025 |
93’758.73 CHF | ||
|
UBS CH0244767585 |
28.32 | 29.52 | 0.00 | 0.00 | -1.20 | -4.07 |
17:38 27.03.2025 |
93’750.43 CHF | ||
|
Prosus NL0013654783 |
44.11 | 43.74 | 0.00 | 0.00 | 0.38 | 0.86 |
17:35 27.03.2025 |
91’136.75 CHF | ||
|
Rio Tinto GB0007188757 |
48.14 | 48.80 | 0.00 | 0.00 | -0.66 | -1.35 |
17:35 27.03.2025 |
90’580.91 CHF | ||
|
ABB CH0012221716 |
48.26 | 48.74 | 0.00 | 0.00 | -0.48 | -0.98 |
17:35 27.03.2025 |
89’642.08 CHF | ||
|
Zurich Insurance CH0011075394 |
623.40 | 621.40 | 0.00 | 0.00 | 2.00 | 0.32 |
17:32 27.03.2025 |
88’444.15 CHF | ||
|
BNP Paribas FR0000131104 |
79.67 | 80.40 | 0.00 | 0.00 | -0.73 | -0.91 |
17:35 27.03.2025 |
86’511.44 CHF | ||
|
Iberdrola ES0144580Y14 |
14.72 | 14.47 | 0.00 | 0.00 | 0.25 | 1.73 |
17:40 27.03.2025 |
86’194.67 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
83’015.80 CHF | ||
|
AXA FR0000120628 |
40.10 | 40.06 | 0.00 | 0.00 | 0.04 | 0.10 |
17:36 27.03.2025 |
83’014.90 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
81’641.21 CHF | ||
|
RELX GB00B2B0DG97 |
38.60 | 38.70 | 0.00 | 0.00 | -0.10 | -0.26 |
17:35 27.03.2025 |
81’637.42 CHF | ||
|
BP GB0007980591 |
4.46 | 4.47 | 0.00 | 0.00 | -0.01 | -0.22 |
17:35 27.03.2025 |
80’819.80 CHF | ||
|
BAT GB0002875804 |
31.05 | 31.51 | 0.00 | 0.00 | -0.46 | -1.46 |
17:35 27.03.2025 |
79’051.76 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
588.00 | 585.80 | 0.00 | 0.00 | 2.20 | 0.38 |
17:40 27.03.2025 |
72’860.48 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
70’489.27 CHF | ||
|
GSK GB00BN7SWP63 |
14.78 | 14.76 | 0.00 | 0.00 | 0.02 | 0.14 |
17:35 27.03.2025 |
68’580.26 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
113.20 | 112.25 | 0.00 | 0.00 | 0.95 | 0.85 |
17:35 27.03.2025 |
67’899.82 CHF | ||
|
VINCI FR0000125486 |
119.20 | 118.80 | 0.00 | 0.00 | 0.40 | 0.34 |
17:38 27.03.2025 |
63’715.73 CHF | ||
|
ING Group NL0011821202 |
18.62 | 18.72 | 0.00 | 0.00 | -0.10 | -0.53 |
17:37 27.03.2025 |
55’203.02 CHF | ||
|
National Grid GB00BDR05C01 |
9.81 | 9.80 | 0.00 | 0.00 | 0.02 | 0.18 |
17:35 27.03.2025 |
54’759.45 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
56.47 | 58.03 | 0.00 | 0.00 | -1.56 | -2.69 |
17:44 27.03.2025 |
53’228.73 CHF | ||
|
Diageo GB0002374006 |
20.22 | 20.36 | 0.00 | 0.00 | -0.14 | -0.66 |
17:35 27.03.2025 |
51’683.64 CHF | ||
|
BASF DE000BASF111 |
47.98 | 49.70 | 0.00 | 0.00 | -1.73 | -3.47 |
17:36 27.03.2025 |
42’318.87 CHF | ||
|
Glencore JE00B4T3BW64 |
2.98 | 3.04 | 0.00 | 0.00 | -0.06 | -2.09 |
17:35 27.03.2025 |
41’934.66 CHF |
