Stoxx Europe 50 846421 / EU0009658160
4’734.68
Pkt
33.45
Pkt
0.71
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
630.00 595.30 |
0.00 0.00 |
34.70 5.83 |
16:59:59 21.02.2025 |
-17.99 -18.55 |
0.00 0.00 |
-36.63 -31.69 |
 |
|||
|
Nestlé CH0038863350 |
85.10 82.34 |
85.10 82.52 |
2.76 3.35 |
17:39:42 21.02.2025 |
5.72 7.46 |
-7.80 -8.65 |
-16.23 -16.46 |
|
|||
|
Diageo GB0002374006 |
21.90 21.24 |
21.92 21.48 |
0.67 3.13 |
17:35:09 21.02.2025 |
-2.50 -8.75 |
0.00 0.00 |
-8.47 -24.56 |
|
|||
|
Schneider Electric FR0000121972 |
254.60 247.20 |
0.00 0.00 |
7.40 2.99 |
17:35:17 20.02.2025 |
11.75 4.92 |
27.00 12.07 |
47.75 23.52 |
|
|||
|
BASF DE000BASF111 |
48.91 47.95 |
49.13 48.18 |
0.96 2.00 |
17:37:01 21.02.2025 |
7.45 17.40 |
7.18 16.67 |
4.49 9.80 |
|
|||
|
Prosus NL0013654783 |
45.09 44.31 |
0.00 0.00 |
0.79 1.77 |
17:38:47 20.02.2025 |
7.03 18.50 |
11.53 34.41 |
16.30 56.75 |
|
|||
|
Novartis CH0012005267 |
98.15 96.66 |
98.30 95.38 |
1.49 1.54 |
17:33:49 21.02.2025 |
5.11 5.61 |
-4.03 -4.02 |
6.61 7.38 |
|
|||
|
L'Oréal FR0000120321 |
337.90 333.95 |
0.00 0.00 |
3.95 1.18 |
17:39:08 20.02.2025 |
19.85 6.17 |
-43.90 -11.38 |
-99.50 -22.55 |
|
|||
|
Santander ES0113900J37 |
5.88 5.82 |
0.00 0.00 |
0.07 1.12 |
17:35:00 21.02.2025 |
1.41 31.06 |
1.68 39.09 |
2.22 59.46 |
|
|||
|
Roche CH0012032048 |
298.40 295.30 |
298.40 292.80 |
3.10 1.05 |
17:39:06 21.02.2025 |
44.40 17.72 |
11.70 4.13 |
62.90 27.11 |
|
|||
|
AstraZeneca GB0009895292 |
117.08 115.90 |
117.26 115.38 |
1.18 1.02 |
17:35:21 21.02.2025 |
22.05 18.37 |
0.00 0.00 |
22.70 19.01 |
|
|||
|
UBS CH0244767585 |
30.32 30.07 |
30.40 30.09 |
0.25 0.83 |
17:39:24 21.02.2025 |
2.72 9.67 |
4.64 17.70 |
6.35 25.92 |
|
|||
|
BNP Paribas FR0000131104 |
70.87 70.30 |
0.00 0.00 |
0.57 0.81 |
22:41:40 20.02.2025 |
11.78 19.86 |
9.73 15.86 |
16.32 29.80 |
|
|||
|
Deutsche Telekom DE0005557508 |
34.52 34.25 |
34.52 34.14 |
0.27 0.79 |
17:35:29 21.02.2025 |
5.75 20.02 |
9.25 36.68 |
12.20 54.78 |
|
|||
|
HSBC Holdings GB0005405286 |
8.86 8.80 |
8.90 8.77 |
0.06 0.68 |
17:35:09 21.02.2025 |
2.20 26.46 |
0.00 0.00 |
3.28 45.55 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
515.00 515.00 |
515.40 509.60 |
0.00 0.00 |
17:35:22 21.02.2025 |
63.50 13.39 |
74.70 16.14 |
130.20 31.96 |
|
|||
|
ABB CH0012221716 |
52.26 52.36 |
52.82 52.12 |
-0.10 -0.19 |
17:32:11 21.02.2025 |
3.89 7.94 |
5.09 10.65 |
12.87 32.15 |
|
|||
|
VINCI FR0000125486 |
108.20 108.50 |
0.00 0.00 |
-0.30 -0.28 |
17:35:03 20.02.2025 |
9.80 9.77 |
4.10 3.87 |
-4.02 -3.52 |
|
|||
|
EssilorLuxottica FR0000121667 |
292.50 293.90 |
0.00 0.00 |
-1.40 -0.48 |
22:41:40 20.02.2025 |
60.30 25.74 |
83.00 39.22 |
105.76 56.01 |
|
|||
|
SAP DE0007164600 |
273.60 274.95 |
276.50 273.20 |
-1.35 -0.49 |
17:43:45 21.02.2025 |
58.45 26.58 |
81.11 41.12 |
114.11 69.48 |
|
|||
|
Glencore JE00B4T3BW64 |
3.24 3.26 |
3.29 3.21 |
-0.02 -0.52 |
17:35:03 21.02.2025 |
-0.29 -6.44 |
0.00 0.00 |
-0.40 -8.56 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
115.85 117.00 |
117.05 115.65 |
-1.15 -0.98 |
17:35:19 21.02.2025 |
17.00 13.49 |
0.00 0.00 |
41.00 40.20 |
|
|||
|
BP GB0007980591 |
4.48 4.52 |
4.52 4.46 |
-0.05 -1.00 |
17:35:21 21.02.2025 |
1.18 26.58 |
0.00 0.00 |
-0.03 -0.59 |
|
|||
|
ASML NV NL0010273215 |
709.90 717.50 |
0.00 0.00 |
-7.60 -1.06 |
17:39:57 20.02.2025 |
91.50 14.65 |
-113.20 -13.65 |
-143.30 -16.67 |
|
|||
|
GSK GB00BN7SWP63 |
14.29 14.47 |
14.38 14.03 |
-0.18 -1.24 |
17:35:08 21.02.2025 |
1.36 8.56 |
0.00 0.00 |
-2.27 -11.64 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
58.80 59.63 |
59.85 57.87 |
-0.83 -1.39 |
17:37:39 21.02.2025 |
9.34 17.67 |
1.51 2.49 |
-5.42 -8.01 |
|
|||
|
SAFRAN FR0000073272 |
247.90 252.00 |
0.00 0.00 |
-4.10 -1.63 |
22:41:52 20.02.2025 |
33.30 15.28 |
54.80 27.89 |
62.18 32.88 |
|
|||
|
RELX GB00B2B0DG97 |
39.06 39.84 |
39.69 39.02 |
-0.78 -1.96 |
17:35:21 21.02.2025 |
6.16 14.46 |
0.00 0.00 |
9.03 22.73 |
|
|||
|
Airbus NL0000235190 |
165.08 168.92 |
0.00 0.00 |
-3.84 -2.27 |
17:37:31 20.02.2025 |
35.74 26.04 |
34.48 24.89 |
28.70 19.89 |
|
|||
|
BAT GB0002875804 |
29.65 30.35 |
30.26 29.41 |
-0.70 -2.31 |
17:35:25 21.02.2025 |
2.00 5.77 |
0.00 0.00 |
8.53 30.29 |
|