Stoxx Europe 50 846421 / EU0009658160
4’852.71
Pkt
38.56
Pkt
0.80
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RELX GB00B2B0DG97 |
30.77 30.16 |
30.98 30.24 |
0.61 2.02 |
17:35:22 15.12.2025 |
-5.10 -12.96 |
0.00 0.00 |
-10.84 -24.05 |
 |
|||
|
London Stock Exchange GB00B0SWJX34 |
86.20 84.64 |
86.36 84.74 |
1.56 1.84 |
17:35:17 15.12.2025 |
-6.00 -5.83 |
0.00 0.00 |
-43.00 -30.71 |
|
|||
|
Novartis CH0012005267 |
107.24 105.50 |
107.24 105.20 |
1.74 1.65 |
17:36:31 15.12.2025 |
3.64 3.58 |
8.42 8.68 |
17.48 19.88 |
|
|||
|
Roche CH0012032048 |
321.90 316.80 |
322.40 315.70 |
5.10 1.61 |
17:31:37 15.12.2025 |
53.60 19.97 |
52.10 19.30 |
66.10 25.83 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.14 10.97 |
11.15 10.93 |
0.18 1.60 |
17:35:27 15.12.2025 |
-0.36 -2.75 |
0.00 0.00 |
5.70 81.25 |
|
|||
|
BAT GB0002875804 |
42.97 42.38 |
43.12 42.47 |
0.59 1.39 |
17:35:20 15.12.2025 |
1.25 2.56 |
0.00 0.00 |
13.71 37.78 |
|
|||
|
Nestlé CH0038863350 |
78.95 77.95 |
78.95 77.98 |
1.00 1.28 |
17:37:03 15.12.2025 |
4.16 5.65 |
-7.35 -8.63 |
2.99 4.00 |
|
|||
|
AstraZeneca GB0009895292 |
136.12 134.44 |
136.38 133.76 |
1.68 1.25 |
17:35:19 15.12.2025 |
17.20 12.44 |
0.00 0.00 |
26.90 20.92 |
|
|||
|
AXA FR0000120628 |
40.38 39.91 |
0.00 0.00 |
0.47 1.18 |
17:55:00 12.12.2025 |
-1.01 -2.51 |
-2.86 -6.79 |
5.57 16.54 |
|
|||
|
HSBC Holdings GB0005405286 |
11.25 11.12 |
11.29 11.17 |
0.13 1.17 |
17:35:10 15.12.2025 |
0.82 7.01 |
0.00 0.00 |
3.31 35.94 |
|
|||
|
ABB CH0012221716 |
58.94 58.26 |
58.94 58.34 |
0.68 1.17 |
17:31:36 15.12.2025 |
2.12 3.74 |
11.54 24.40 |
6.90 13.28 |
|
|||
|
Zurich Insurance CH0011075394 |
590.40 583.80 |
592.00 586.80 |
6.60 1.13 |
17:31:36 15.12.2025 |
10.00 1.76 |
6.60 1.15 |
31.80 5.80 |
|
|||
|
Iberdrola ES0144580Y14 |
17.88 17.71 |
0.00 0.00 |
0.17 0.96 |
17:35:03 12.12.2025 |
2.15 13.68 |
1.67 10.34 |
4.62 34.95 |
|
|||
|
Richemont CH0210483332 |
167.85 166.35 |
171.40 167.00 |
1.50 0.90 |
17:35:13 15.12.2025 |
20.15 13.51 |
15.70 10.22 |
35.60 26.64 |
|
|||
|
Siemens DE0007236101 |
239.15 237.05 |
239.75 237.05 |
2.10 0.89 |
17:35:10 15.12.2025 |
2.55 1.11 |
11.90 5.42 |
36.08 18.45 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VINCI FR0000125486 |
119.30 119.80 |
0.00 0.00 |
-0.50 -0.42 |
17:55:00 12.12.2025 |
-2.00 -1.69 |
-9.10 -7.24 |
15.50 15.33 |
|
|||
|
TotalEnergies FR0000120271 |
55.59 55.84 |
0.00 0.00 |
-0.25 -0.45 |
17:55:00 12.12.2025 |
3.63 6.96 |
2.27 4.24 |
2.34 4.38 |
|
|||
|
UBS CH0244767585 |
34.16 34.33 |
34.64 34.02 |
-0.17 -0.50 |
17:35:03 15.12.2025 |
0.75 2.32 |
6.26 23.34 |
4.78 16.89 |
|
|||
|
L'Oréal FR0000120321 |
370.05 371.95 |
0.00 0.00 |
-1.90 -0.51 |
17:55:00 12.12.2025 |
-13.05 -3.40 |
-7.50 -1.98 |
29.30 8.58 |
|
|||
|
BNP Paribas FR0000131104 |
78.09 78.67 |
0.00 0.00 |
-0.58 -0.74 |
17:55:00 12.12.2025 |
-2.40 -3.02 |
0.79 1.04 |
17.42 29.23 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.56 26.81 |
26.93 26.53 |
-0.25 -0.93 |
17:35:25 15.12.2025 |
-3.11 -10.38 |
-5.42 -16.79 |
-2.93 -9.84 |
|
|||
|
EssilorLuxottica FR0000121667 |
282.10 284.90 |
0.00 0.00 |
-2.80 -0.98 |
17:55:00 12.12.2025 |
18.40 6.90 |
35.00 14.00 |
53.70 23.22 |
|
|||
|
Shell GB00BP6MXD84 |
30.70 31.01 |
0.00 0.00 |
-0.32 -1.02 |
17:55:00 12.12.2025 |
0.04 0.13 |
0.00 0.00 |
0.25 0.81 |
|
|||
|
BBVA ES0113211835 |
19.21 19.43 |
0.00 0.00 |
-0.22 -1.13 |
17:40:11 12.12.2025 |
2.77 17.09 |
5.73 43.19 |
9.47 99.62 |
|
|||
|
ING Group NL0011821202 |
23.20 23.50 |
0.00 0.00 |
-0.30 -1.26 |
17:55:00 12.12.2025 |
1.75 8.24 |
4.68 25.53 |
7.94 52.74 |
|
|||
|
Novo Nordisk DK0062498333 |
316.40 321.15 |
0.00 0.00 |
-4.75 -1.48 |
16:59:36 15.12.2025 |
-3.79 -8.26 |
0.00 0.00 |
-64.20 -60.40 |
|
|||
|
Santander ES0113900J37 |
9.63 9.78 |
0.00 0.00 |
-0.15 -1.49 |
17:43:50 12.12.2025 |
1.06 12.40 |
2.64 37.89 |
4.96 107.01 |
|
|||
|
Schneider Electric FR0000121972 |
235.40 239.15 |
0.00 0.00 |
-3.75 -1.57 |
17:55:00 12.12.2025 |
3.85 1.68 |
10.25 4.59 |
-14.25 -5.75 |
|
|||
|
ASML NV NL0010273215 |
925.30 940.90 |
0.00 0.00 |
-15.60 -1.66 |
17:55:00 12.12.2025 |
260.00 37.90 |
255.80 37.06 |
267.70 39.47 |
|
|||
|
Rheinmetall DE0007030009 |
1’573.50 1’616.00 |
1’606.50 1’559.00 |
-42.50 -2.63 |
17:39:23 15.12.2025 |
-270.50 -14.38 |
-110.00 -6.40 |
991.20 160.18 |
|