Stoxx Europe 50 846421 / EU0009658160
4’250.95
Pkt
-69.91
Pkt
-1.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
National Grid GB00BDR05C01 |
9.29 9.22 |
9.31 9.19 |
0.07 0.76 |
17:35:27 20.12.2024 |
-1.00 -8.15 |
0.00 0.00 |
0.17 1.56 |
 |
|||
|
Iberdrola ES0144580Y14 |
13.05 12.98 |
0.00 0.00 |
0.07 0.54 |
17:35:14 20.12.2024 |
-0.22 -1.61 |
1.18 9.84 |
1.35 11.37 |
|
|||
|
Roche CH0012032048 |
247.40 246.70 |
247.80 243.10 |
0.70 0.28 |
17:37:43 20.12.2024 |
-12.50 -4.67 |
5.20 2.08 |
10.95 4.49 |
|
|||
|
ABB CH0012221716 |
48.86 48.73 |
49.01 47.86 |
0.13 0.27 |
17:30:59 20.12.2024 |
2.95 6.07 |
0.68 1.34 |
13.95 37.13 |
|
|||
|
Prosus NL0013654783 |
39.79 39.69 |
39.91 39.27 |
0.10 0.25 |
17:35:45 20.12.2024 |
5.86 17.19 |
5.59 16.27 |
9.85 32.73 |
|
|||
|
AstraZeneca GB0009895292 |
102.56 102.44 |
102.80 100.84 |
0.12 0.12 |
17:35:18 20.12.2024 |
-17.05 -11.92 |
0.00 0.00 |
4.10 3.36 |
|
|||
|
BP GB0007980591 |
3.79 3.79 |
3.80 3.74 |
0.00 0.00 |
17:35:13 20.12.2024 |
-0.29 -5.77 |
0.00 0.00 |
-0.73 -13.50 |
|
|||
|
Richemont CH0210483332 |
134.80 134.85 |
135.20 132.20 |
-0.05 -0.04 |
17:37:58 20.12.2024 |
19.00 16.09 |
-3.90 -2.77 |
18.05 15.17 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
53.45 53.47 |
53.49 52.67 |
-0.02 -0.04 |
17:35:21 20.12.2024 |
-5.07 -8.59 |
-9.89 -15.49 |
-9.27 -14.67 |
|
|||
|
AXA FR0000120628 |
33.78 33.80 |
0.00 0.00 |
-0.02 -0.06 |
17:35:11 19.12.2024 |
-2.43 -6.71 |
3.33 10.93 |
4.47 15.24 |
|
|||
|
EssilorLuxottica FR0000121667 |
230.80 231.00 |
230.80 228.90 |
-0.20 -0.09 |
17:35:38 20.12.2024 |
26.20 12.58 |
30.40 14.89 |
51.32 28.02 |
|
|||
|
Siemens DE0007236101 |
189.26 189.44 |
189.62 186.48 |
-0.18 -0.10 |
17:43:02 20.12.2024 |
24.80 14.60 |
26.48 15.74 |
26.74 15.92 |
|
|||
|
SAP DE0007164600 |
236.75 237.05 |
238.70 232.25 |
-0.30 -0.13 |
17:35:12 20.12.2024 |
34.20 16.59 |
64.02 36.32 |
99.04 70.11 |
|
|||
|
GSK GB00BN7SWP63 |
13.20 13.22 |
13.24 13.03 |
-0.02 -0.15 |
17:35:19 20.12.2024 |
-2.59 -13.69 |
0.00 0.00 |
-0.29 -1.74 |
|
|||
|
Nestlé CH0038863350 |
73.98 74.20 |
73.98 72.82 |
-0.22 -0.30 |
17:39:22 20.12.2024 |
-11.30 -13.23 |
-20.46 -21.64 |
-22.47 -23.27 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance CH0011075394 |
533.00 538.20 |
533.40 525.20 |
-5.20 -0.97 |
17:34:01 20.12.2024 |
38.40 7.54 |
65.10 13.49 |
104.40 23.55 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.92 29.24 |
29.10 28.71 |
-0.32 -1.09 |
17:35:19 20.12.2024 |
3.48 13.37 |
6.61 28.88 |
8.02 37.34 |
|
|||
|
AB InBev BE0974293251 |
48.39 48.93 |
0.00 0.00 |
-0.54 -1.10 |
17:37:49 19.12.2024 |
-8.51 -14.82 |
-6.15 -11.17 |
-8.83 -15.29 |
|
|||
|
Airbus NL0000235190 |
154.80 156.54 |
156.28 152.88 |
-1.74 -1.11 |
17:35:20 20.12.2024 |
25.42 19.05 |
10.92 7.38 |
18.98 13.57 |
|
|||
|
ING Group NL0011821202 |
14.71 14.88 |
14.77 14.60 |
-0.17 -1.13 |
17:35:46 20.12.2024 |
-1.85 -11.10 |
-0.76 -4.86 |
1.16 8.50 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
113.20 114.50 |
114.15 112.40 |
-1.30 -1.14 |
17:35:27 20.12.2024 |
12.00 9.60 |
0.00 0.00 |
29.00 26.85 |
|
|||
|
SAFRAN FR0000073272 |
211.20 214.10 |
0.00 0.00 |
-2.90 -1.35 |
17:35:42 19.12.2024 |
5.10 2.44 |
13.30 6.62 |
53.90 33.65 |
|
|||
|
BNP Paribas FR0000131104 |
57.81 58.63 |
0.00 0.00 |
-0.82 -1.40 |
17:36:16 19.12.2024 |
-6.54 -10.04 |
-0.08 -0.14 |
-3.66 -5.88 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
627.50 636.50 |
0.00 0.00 |
-9.00 -1.41 |
17:38:27 19.12.2024 |
22.50 3.66 |
-70.50 -9.97 |
-109.00 -14.62 |
|
|||
|
Santander ES0113900J37 |
4.34 4.41 |
4.38 4.32 |
-0.06 -1.46 |
17:35:48 20.12.2024 |
-0.09 -1.96 |
0.06 1.31 |
0.72 18.92 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
494.00 502.00 |
500.00 491.40 |
-8.00 -1.59 |
17:38:10 20.12.2024 |
19.40 3.98 |
46.50 10.09 |
127.60 33.60 |
|
|||
|
Air Liquide FR0000120073 |
155.50 158.26 |
0.00 0.00 |
-2.76 -1.74 |
17:35:29 19.12.2024 |
-12.80 -7.48 |
-3.12 -1.93 |
-2.21 -1.38 |
|
|||
|
Schneider Electric FR0000121972 |
240.65 248.15 |
0.00 0.00 |
-7.50 -3.02 |
17:35:01 19.12.2024 |
9.75 4.09 |
22.20 9.83 |
67.71 37.52 |
|
|||
|
ASML NV NL0010273215 |
690.80 717.30 |
0.00 0.00 |
-26.50 -3.69 |
17:37:56 19.12.2024 |
-30.60 -4.09 |
-249.20 -25.78 |
40.50 5.98 |
|
|||
|
Novo Nordisk DK0062498333 |
79.90 99.54 |
99.91 71.62 |
-19.64 -19.73 |
17:38:12 20.12.2024 |
-17.92 -14.82 |
0.00 0.00 |
10.53 11.39 |
|