Stoxx Europe 50 846421 / EU0009658160
4’668.06
Pkt
-16.39
Pkt
-0.35
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Prosus NL0013654783 |
43.44 42.70 |
0.00 0.00 |
0.74 1.73 |
17:36:44 21.03.2025 |
5.61 14.09 |
11.82 35.10 |
18.03 65.68 |
 |
|||
|
Rio Tinto GB0007188757 |
48.28 47.57 |
49.02 48.28 |
0.71 1.48 |
17:35:29 24.03.2025 |
2.11 3.72 |
0.00 0.00 |
0.24 0.41 |
|
|||
|
SAP DE0007164600 |
255.35 251.95 |
257.80 252.90 |
3.40 1.35 |
17:42:32 24.03.2025 |
11.60 4.90 |
43.85 21.44 |
74.81 43.11 |
|
|||
|
Glencore JE00B4T3BW64 |
3.03 2.99 |
3.10 3.03 |
0.04 1.24 |
17:35:14 24.03.2025 |
-0.50 -11.66 |
0.00 0.00 |
-1.12 -22.86 |
|
|||
|
UBS CH0244767585 |
29.09 28.80 |
29.25 28.87 |
0.29 1.01 |
17:31:43 24.03.2025 |
2.35 8.80 |
3.60 14.14 |
1.63 5.94 |
|
|||
|
Santander ES0113900J37 |
6.50 6.44 |
0.00 0.00 |
0.06 0.96 |
17:35:16 24.03.2025 |
2.20 50.58 |
2.00 43.91 |
2.37 56.56 |
|
|||
|
BNP Paribas FR0000131104 |
79.72 79.05 |
0.00 0.00 |
0.67 0.85 |
17:37:25 21.03.2025 |
23.38 40.68 |
16.08 24.82 |
18.93 30.57 |
|
|||
|
HSBC Holdings GB0005405286 |
8.87 8.82 |
8.94 8.83 |
0.05 0.57 |
17:35:21 24.03.2025 |
1.73 18.99 |
0.00 0.00 |
3.76 53.04 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
58.65 58.36 |
59.56 58.38 |
0.29 0.50 |
17:38:03 24.03.2025 |
6.50 12.16 |
4.96 9.02 |
-13.85 -18.77 |
|
|||
|
EssilorLuxottica FR0000121667 |
267.40 266.10 |
0.00 0.00 |
1.30 0.49 |
17:35:09 21.03.2025 |
34.00 14.71 |
61.80 30.38 |
55.10 26.23 |
|
|||
|
Hermès FR0000052292 |
2’513.00 2’508.00 |
0.00 0.00 |
5.00 0.20 |
17:35:05 21.03.2025 |
184.00 7.99 |
558.00 28.91 |
83.00 3.45 |
|
|||
|
AB InBev BE0974293251 |
58.14 58.06 |
0.00 0.00 |
0.08 0.14 |
17:37:57 21.03.2025 |
9.88 20.52 |
1.42 2.51 |
3.08 5.61 |
|
|||
|
Allianz DE0008404005 |
351.80 351.40 |
357.10 351.80 |
0.40 0.11 |
17:42:48 24.03.2025 |
60.90 20.67 |
63.70 21.83 |
84.50 31.18 |
|
|||
|
Zurich Insurance CH0011075394 |
611.60 611.00 |
615.00 608.20 |
0.60 0.10 |
17:31:42 24.03.2025 |
76.80 14.41 |
101.20 19.90 |
121.70 24.93 |
|
|||
|
ABB CH0012221716 |
50.00 49.99 |
50.54 49.83 |
0.01 0.02 |
17:32:22 24.03.2025 |
2.12 4.34 |
2.94 6.12 |
8.79 20.83 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novartis CH0012005267 |
98.12 99.23 |
99.33 98.12 |
-1.11 -1.12 |
17:38:39 24.03.2025 |
11.52 13.28 |
-0.79 -0.80 |
13.13 15.43 |
|
|||
|
Iberdrola ES0144580Y14 |
14.24 14.42 |
0.00 0.00 |
-0.18 -1.21 |
17:35:16 24.03.2025 |
1.04 7.97 |
0.53 3.91 |
3.02 27.22 |
|
|||
|
Unilever GB00B10RZP78 |
44.99 45.56 |
45.66 44.99 |
-0.57 -1.25 |
17:35:02 24.03.2025 |
-1.00 -1.81 |
0.00 0.00 |
8.54 18.75 |
|
|||
|
Novo Nordisk DK0062498333 |
521.70 528.80 |
0.00 0.00 |
-7.10 -1.34 |
16:59:54 24.03.2025 |
-9.04 -10.96 |
0.00 0.00 |
-47.46 -39.25 |
|
|||
|
AstraZeneca GB0009895292 |
114.52 116.08 |
116.30 113.34 |
-1.56 -1.34 |
17:35:06 24.03.2025 |
17.55 14.28 |
0.00 0.00 |
20.00 16.60 |
|
|||
|
Deutsche Telekom DE0005557508 |
33.30 33.76 |
33.82 33.23 |
-0.46 -1.36 |
17:35:19 24.03.2025 |
4.63 16.01 |
7.48 28.69 |
11.67 53.34 |
|
|||
|
National Grid GB00BDR05C01 |
9.67 9.82 |
9.85 9.62 |
-0.15 -1.49 |
17:35:25 24.03.2025 |
0.60 5.41 |
0.00 0.00 |
0.48 4.31 |
|
|||
|
Siemens DE0007236101 |
225.35 228.85 |
230.15 224.70 |
-3.50 -1.53 |
17:35:06 24.03.2025 |
47.44 25.07 |
70.04 42.03 |
60.94 34.67 |
|
|||
|
GSK GB00BN7SWP63 |
14.85 15.09 |
15.17 14.81 |
-0.24 -1.59 |
17:35:29 24.03.2025 |
2.20 13.75 |
0.00 0.00 |
-0.84 -4.44 |
|
|||
|
Roche CH0012032048 |
304.20 309.20 |
308.50 302.90 |
-5.00 -1.62 |
17:36:17 24.03.2025 |
58.60 23.69 |
36.80 13.67 |
75.05 32.50 |
|
|||
|
ASML NV NL0010273215 |
660.70 672.50 |
0.00 0.00 |
-11.80 -1.75 |
17:35:51 21.03.2025 |
-13.00 -1.89 |
-43.60 -6.08 |
-201.40 -23.03 |
|
|||
|
BP GB0007980591 |
4.41 4.50 |
4.49 4.40 |
-0.09 -2.04 |
17:35:00 24.03.2025 |
0.73 15.98 |
0.00 0.00 |
-0.48 -8.24 |
|
|||
|
L'Oréal FR0000120321 |
352.75 360.60 |
0.00 0.00 |
-7.85 -2.18 |
17:35:24 21.03.2025 |
24.90 7.39 |
-8.65 -2.33 |
-74.90 -17.15 |
|
|||
|
Schneider Electric FR0000121972 |
231.75 237.00 |
0.00 0.00 |
-5.25 -2.22 |
17:35:57 21.03.2025 |
1.80 0.75 |
7.35 3.14 |
26.30 12.22 |
|
|||
|
Nestlé CH0038863350 |
89.60 91.68 |
91.72 89.60 |
-2.08 -2.27 |
17:36:39 24.03.2025 |
15.78 21.33 |
7.72 9.41 |
-4.79 -5.07 |
|