SXI Life Sciences 1781073 / CH0017810737
6’857.51
Pkt
-11.95
Pkt
-0.17
%
17:32:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.70 14.00 |
13.70 14.30 |
-0.30 -2.14 |
17:32:45 20.12.2024 |
0.20 1.45 |
-2.10 -13.04 |
-3.10 -18.13 |
||
|
Basilea Pharmaceutica CH0011432447 |
41.35 41.60 |
40.60 41.60 |
-0.25 -0.60 |
17:30:41 20.12.2024 |
-4.15 -9.06 |
0.85 2.08 |
6.95 20.03 |
||
|
BB Biotech CH0038389992 |
35.40 35.70 |
34.50 35.50 |
-0.30 -0.84 |
17:30:41 20.12.2024 |
-0.65 -1.74 |
-1.95 -5.04 |
-4.40 -10.69 |
||
|
COLTENE CH0025343259 |
50.40 49.00 |
48.70 50.80 |
1.40 2.86 |
17:30:41 20.12.2024 |
2.30 4.84 |
0.20 0.40 |
-20.20 -28.86 |
||
|
HBM Healthcare Investments CH0012627250 |
174.60 175.00 |
172.80 176.00 |
-0.40 -0.23 |
17:30:41 20.12.2024 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
0.63 1.27 |
0.63 0.80 |
-0.64 -50.35 |
17:33:14 20.12.2024 |
-0.23 -14.75 |
-0.73 -35.96 |
-0.89 -40.59 |
||
|
Kuros CH0325814116 |
20.10 20.75 |
19.26 20.50 |
-0.65 -3.13 |
17:30:41 20.12.2024 |
-0.35 -1.68 |
9.48 86.03 |
16.87 464.74 |
||
|
Lonza CH0013841017 |
531.00 528.20 |
516.80 531.60 |
2.80 0.53 |
17:31:52 20.12.2024 |
-0.40 -0.07 |
67.20 14.20 |
189.90 54.15 |
||
|
Medacta CH0468525222 |
106.40 106.40 |
103.60 107.20 |
0.00 0.00 |
17:30:41 20.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
8.05 8.11 |
7.79 8.22 |
-0.06 -0.74 |
17:30:41 20.12.2024 |
0.56 7.26 |
-2.69 -24.54 |
3.97 92.33 |
||
|
Sonova CH0012549785 |
295.60 292.80 |
290.10 297.30 |
2.80 0.96 |
17:30:41 20.12.2024 |
-0.20 -0.07 |
27.20 10.09 |
21.50 7.81 |
||
|
Straumann CH1175448666 |
113.85 113.60 |
111.40 114.30 |
0.25 0.22 |
17:30:59 20.12.2024 |
-10.35 -8.05 |
10.20 9.44 |
-17.45 -12.85 |
||
|
Tecan CH0012100191 |
197.50 197.50 |
192.70 197.60 |
0.00 0.00 |
17:33:52 20.12.2024 |
-78.60 -27.95 |
-104.60 -34.05 |
-140.60 -40.97 |
||
|
Xlife Sciences CH0461929603 |
25.00 26.00 |
24.40 26.00 |
-1.00 -3.85 |
17:30:41 20.12.2024 |
-8.40 -25.93 |
-8.60 -26.38 |
-25.00 -51.02 |
