SXI Life Sciences 1781073 / CH0017810737
7’016.12
Pkt
95.01
Pkt
1.37
%
13:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.40 13.50 |
13.40 13.50 |
-0.10 -0.74 |
09:23:00 02.05.2025 |
-0.45 -3.21 |
-0.30 -2.17 |
-1.45 -9.67 |
||
|
Basilea Pharmaceutica CH0011432447 |
44.95 44.20 |
44.00 45.20 |
0.75 1.70 |
13:29:37 02.05.2025 |
3.45 8.57 |
0.20 0.46 |
4.20 10.63 |
||
|
BB Biotech CH0038389992 |
29.65 29.55 |
29.65 30.25 |
0.10 0.34 |
13:31:00 02.05.2025 |
-11.25 -27.95 |
-7.75 -21.09 |
-12.35 -29.87 |
||
|
COLTENE CH0025343259 |
62.40 62.50 |
62.40 63.60 |
-0.10 -0.16 |
13:22:12 02.05.2025 |
7.50 13.79 |
7.10 12.96 |
10.50 20.43 |
||
|
HBM Healthcare Investments CH0012627250 |
181.60 179.00 |
177.60 181.60 |
2.60 1.45 |
12:56:21 02.05.2025 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
1.48 1.29 |
1.34 1.49 |
0.19 14.73 |
13:33:35 02.05.2025 |
0.46 64.92 |
0.16 15.12 |
-0.63 -34.81 |
||
|
Kuros CH0325814116 |
27.70 26.72 |
26.80 28.10 |
0.98 3.67 |
13:38:58 02.05.2025 |
3.02 13.19 |
0.32 1.25 |
19.44 300.00 |
||
|
Lonza CH0013841017 |
596.80 588.60 |
595.80 604.40 |
8.20 1.39 |
13:37:29 02.05.2025 |
-4.00 -0.68 |
49.60 9.23 |
76.40 14.97 |
||
|
Medacta CH0468525222 |
138.80 133.20 |
134.00 140.00 |
5.60 4.20 |
13:36:51 02.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
7.64 7.16 |
7.23 7.67 |
0.48 6.70 |
13:32:11 02.05.2025 |
-2.26 -23.99 |
-1.08 -13.11 |
-1.05 -12.79 |
||
|
Sonova CH0012549785 |
256.00 253.40 |
252.10 256.10 |
2.60 1.03 |
13:39:16 02.05.2025 |
-68.80 -21.59 |
-72.50 -22.49 |
-5.50 -2.15 |
||
|
Straumann CH1175448666 |
102.60 100.65 |
101.45 103.30 |
1.95 1.94 |
13:39:16 02.05.2025 |
-30.55 -23.02 |
-13.35 -11.56 |
-20.85 -16.95 |
||
|
Tecan CH0012100191 |
162.60 159.60 |
159.90 163.30 |
3.00 1.88 |
13:30:12 02.05.2025 |
-83.30 -34.91 |
-64.70 -29.41 |
-171.70 -52.51 |
||
|
Xlife Sciences CH0461929603 |
20.00 22.50 |
19.80 21.50 |
-2.50 -11.11 |
13:24:20 02.05.2025 |
3.30 15.64 |
-0.10 -0.41 |
-7.60 -23.75 |
