SXI Life Sciences 1781073 / CH0017810737
7’455.74
Pkt
51.92
Pkt
0.70
%
17:30:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.95 14.00 |
0.00 0.00 |
-0.05 -0.36 |
17:30:13 05.03.2025 |
0.35 2.56 |
0.00 0.00 |
-2.20 -13.58 |
||
|
Basilea Pharmaceutica CH0011432447 |
47.00 47.00 |
0.00 0.00 |
0.00 0.00 |
17:30:13 05.03.2025 |
7.50 18.70 |
2.20 4.85 |
11.95 33.52 |
||
|
BB Biotech CH0038389992 |
36.45 36.10 |
0.00 0.00 |
0.35 0.97 |
17:30:13 05.03.2025 |
-0.50 -1.34 |
-1.05 -2.77 |
-9.00 -19.61 |
||
|
COLTENE CH0025343259 |
53.40 53.00 |
0.00 0.00 |
0.40 0.75 |
17:30:13 05.03.2025 |
3.70 7.44 |
4.40 8.98 |
-3.70 -6.48 |
||
|
HBM Healthcare Investments CH0012627250 |
193.40 191.20 |
0.00 0.00 |
2.20 1.15 |
17:30:13 05.03.2025 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
1.21 1.18 |
0.00 0.00 |
0.03 2.37 |
17:30:13 05.03.2025 |
0.24 24.25 |
-0.57 -31.45 |
-0.53 -29.98 |
||
|
Kuros CH0325814116 |
20.80 20.75 |
0.00 0.00 |
0.05 0.24 |
17:30:13 05.03.2025 |
1.64 8.38 |
4.22 24.85 |
15.84 295.52 |
||
|
Lonza CH0013841017 |
578.60 572.60 |
0.00 0.00 |
6.00 1.05 |
17:39:35 05.03.2025 |
49.20 9.31 |
37.60 6.96 |
114.20 24.64 |
||
|
Medacta CH0468525222 |
134.60 134.80 |
0.00 0.00 |
-0.20 -0.15 |
17:30:13 05.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
9.11 9.06 |
0.00 0.00 |
0.05 0.55 |
17:30:13 05.03.2025 |
2.27 30.47 |
1.24 14.62 |
1.54 18.83 |
||
|
Sonova CH0012549785 |
289.30 286.60 |
0.00 0.00 |
2.70 0.94 |
17:30:13 05.03.2025 |
-10.00 -3.35 |
-8.80 -2.96 |
12.00 4.34 |
||
|
Straumann CH1175448666 |
120.90 119.50 |
0.00 0.00 |
1.40 1.17 |
17:31:05 05.03.2025 |
7.90 6.83 |
3.45 2.87 |
-20.50 -14.24 |
||
|
Tecan CH0012100191 |
186.50 185.90 |
0.00 0.00 |
0.60 0.32 |
17:30:13 05.03.2025 |
-11.80 -5.68 |
-85.60 -30.40 |
-155.00 -44.16 |
||
|
Xlife Sciences CH0461929603 |
19.30 17.70 |
0.00 0.00 |
1.60 9.04 |
17:30:13 05.03.2025 |
-10.95 -37.89 |
-10.05 -35.89 |
-22.25 -55.35 |
