SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.35 13.40 |
13.20 13.60 |
-0.05 -0.37 |
17:31:26 30.12.2025 |
-0.05 -0.37 |
0.20 1.49 |
-0.50 -3.55 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.70 55.00 |
54.20 55.30 |
-0.30 -0.55 |
17:31:26 30.12.2025 |
9.05 19.61 |
7.60 15.97 |
13.15 31.27 |
||
|
BB Biotech CH0038389992 |
44.95 45.15 |
44.85 45.35 |
-0.20 -0.44 |
17:31:26 30.12.2025 |
9.40 26.00 |
15.00 49.10 |
10.25 29.04 |
||
|
COLTENE CH0025343259 |
53.70 54.30 |
53.70 54.40 |
-0.60 -1.10 |
17:31:26 30.12.2025 |
8.50 18.81 |
-13.70 -20.33 |
2.50 4.88 |
||
|
HBM Healthcare Investments CH0012627250 |
226.50 225.50 |
223.50 227.00 |
1.00 0.44 |
17:31:26 30.12.2025 |
50.60 26.58 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
4.26 4.41 |
4.26 4.42 |
-0.16 -3.51 |
17:31:26 30.12.2025 |
0.62 16.12 |
2.41 119.31 |
3.62 448.61 |
||
|
Kuros CH0325814116 |
27.48 27.76 |
27.32 27.80 |
-0.28 -1.01 |
17:35:21 30.12.2025 |
3.54 14.65 |
-0.48 -1.70 |
5.55 25.06 |
||
|
Lonza CH0013841017 |
537.80 535.80 |
531.40 539.60 |
2.00 0.37 |
17:38:53 30.12.2025 |
13.20 2.54 |
-33.60 -5.93 |
-5.00 -0.93 |
||
|
Medacta CH0468525222 |
156.40 156.40 |
155.20 156.80 |
0.00 0.00 |
17:31:26 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
23.85 24.45 |
23.65 24.70 |
-0.60 -2.45 |
17:31:26 30.12.2025 |
12.69 115.78 |
16.81 245.76 |
14.83 168.14 |
||
|
Sonova CH0012549785 |
207.10 207.40 |
205.80 207.70 |
-0.30 -0.14 |
17:32:07 30.12.2025 |
-15.20 -6.88 |
-32.90 -13.78 |
-90.80 -30.61 |
||
|
Straumann CH1175448666 |
93.46 93.06 |
92.18 93.46 |
0.40 0.43 |
17:33:50 30.12.2025 |
5.64 6.47 |
-11.64 -11.14 |
-21.99 -19.15 |
||
|
Tecan CH0012100191 |
128.50 128.70 |
127.40 129.00 |
-0.20 -0.16 |
17:31:26 30.12.2025 |
-15.80 -10.86 |
-31.90 -19.74 |
-74.30 -36.42 |
