SXI Life Sciences 1781073 / CH0017810737
7’068.59
Pkt
147.48
Pkt
2.13
%
17:30:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
599.80 | 588.60 | 595.60 | 604.40 | 11.20 | 1.90 |
17:31 02.05.2025 |
42’179.34 CHF | ||
|
Straumann CH1175448666 |
104.45 | 100.65 | 101.45 | 104.45 | 3.80 | 3.78 |
17:30 02.05.2025 |
16’654.62 CHF | ||
|
Sonova CH0012549785 |
257.00 | 253.40 | 252.10 | 258.70 | 3.60 | 1.42 |
17:30 02.05.2025 |
15’316.54 CHF | ||
|
Ypsomed CH0019396990 |
355.00 | 349.50 | 349.50 | 357.00 | 5.50 | 1.57 |
17:30 02.05.2025 |
4’839.35 CHF | ||
|
Tecan CH0012100191 |
165.00 | 159.60 | 159.90 | 165.00 | 5.40 | 3.38 |
17:35 02.05.2025 |
2’099.77 CHF | ||
|
BB Biotech CH0038389992 |
30.40 | 29.55 | 29.65 | 30.45 | 0.85 | 2.88 |
17:30 02.05.2025 |
1’662.61 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
178.00 | 179.00 | 177.60 | 181.60 | -1.00 | -0.56 |
17:30 02.05.2025 |
1’205.38 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.50 | 13.40 | 13.55 | 0.00 | 0.00 |
17:30 02.05.2025 |
1’135.44 CHF | ||
|
Kuros CH0325814116 |
28.40 | 26.72 | 26.80 | 28.40 | 1.68 | 6.29 |
17:30 02.05.2025 |
1’082.34 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
44.85 | 44.20 | 44.00 | 45.25 | 0.65 | 1.47 |
17:30 02.05.2025 |
544.04 CHF | ||
|
COLTENE CH0025343259 |
63.10 | 62.50 | 62.30 | 63.60 | 0.60 | 0.96 |
17:30 02.05.2025 |
377.04 CHF | ||
|
Idorsia CH0363463438 |
1.49 | 1.29 | 1.34 | 1.52 | 0.20 | 15.50 |
17:39 02.05.2025 |
302.90 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
8.00 | 7.16 | 7.23 | 8.00 | 0.84 | 11.73 |
17:37 02.05.2025 |
159.67 CHF | ||
|
Molecular Partners CH0256379097 |
3.35 | 3.29 | 3.24 | 3.40 | 0.06 | 1.83 |
17:30 02.05.2025 |
123.35 CHF | ||
|
Xlife Sciences CH0461929603 |
19.50 | 22.50 | 19.30 | 21.50 | -3.00 | -13.33 |
17:30 02.05.2025 |
111.96 CHF | ||
|
Medacta CH0468525222 |
141.40 | 133.20 | 134.00 | 141.40 | 8.20 | 6.16 |
17:30 02.05.2025 |
- |
