SXI Life Sciences 1781073 / CH0017810737
7’280.20
Pkt
-175.54
Pkt
-2.35
%
12:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
566.80 | 578.60 | 566.80 | 578.20 | -11.80 | -2.04 |
12:18 06.03.2025 |
40’756.43 CHF | ||
|
Straumann CH1175448666 |
118.15 | 120.90 | 117.90 | 122.25 | -2.75 | -2.27 |
12:18 06.03.2025 |
19’309.78 CHF | ||
|
Sonova CH0012549785 |
278.80 | 289.30 | 278.70 | 288.50 | -10.50 | -3.63 |
12:17 06.03.2025 |
17’270.28 CHF | ||
|
Ypsomed CH0019396990 |
348.50 | 355.50 | 348.50 | 361.50 | -7.00 | -1.97 |
12:16 06.03.2025 |
4’854.26 CHF | ||
|
Tecan CH0012100191 |
187.50 | 186.50 | 187.50 | 192.70 | 1.00 | 0.54 |
12:11 06.03.2025 |
2’389.65 CHF | ||
|
BB Biotech CH0038389992 |
36.35 | 36.45 | 36.30 | 36.70 | -0.10 | -0.27 |
12:17 06.03.2025 |
1’999.41 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
195.40 | 193.40 | 193.40 | 195.40 | 2.00 | 1.03 |
12:13 06.03.2025 |
1’311.85 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.80 | 13.95 | 13.70 | 13.80 | -0.15 | -1.08 |
11:23 06.03.2025 |
1’175.26 CHF | ||
|
Kuros CH0325814116 |
20.45 | 20.80 | 20.30 | 21.50 | -0.35 | -1.68 |
12:12 06.03.2025 |
790.18 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
47.45 | 47.00 | 46.70 | 47.60 | 0.45 | 0.96 |
12:15 06.03.2025 |
571.06 CHF | ||
|
COLTENE CH0025343259 |
53.00 | 53.40 | 52.60 | 53.40 | -0.40 | -0.75 |
11:03 06.03.2025 |
319.61 CHF | ||
|
Idorsia CH0363463438 |
1.16 | 1.21 | 1.15 | 1.21 | -0.05 | -3.98 |
12:04 06.03.2025 |
228.19 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
8.99 | 9.11 | 8.99 | 9.20 | -0.12 | -1.32 |
12:00 06.03.2025 |
182.13 CHF | ||
|
Molecular Partners CH0256379097 |
4.14 | 4.20 | 4.14 | 4.18 | -0.06 | -1.31 |
12:07 06.03.2025 |
154.95 CHF | ||
|
Xlife Sciences CH0461929603 |
19.50 | 19.30 | 19.05 | 19.50 | 0.20 | 1.04 |
10:26 06.03.2025 |
111.00 CHF | ||
|
Medacta CH0468525222 |
131.60 | 134.60 | 131.60 | 135.20 | -3.00 | -2.23 |
12:09 06.03.2025 |
- |
