SXI Life Sciences 1781073 / CH0017810737
6’857.51
Pkt
-11.95
Pkt
-0.17
%
17:32:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
531.00 | 528.20 | 516.80 | 531.60 | 2.80 | 0.53 |
17:31 20.12.2024 |
36’556.10 CHF | ||
|
Straumann CH1175448666 |
113.85 | 113.60 | 111.40 | 114.30 | 0.25 | 0.22 |
17:30 20.12.2024 |
18’152.60 CHF | ||
|
Sonova CH0012549785 |
295.60 | 292.80 | 290.10 | 297.30 | 2.80 | 0.96 |
17:30 20.12.2024 |
17’617.00 CHF | ||
|
Ypsomed CH0019396990 |
326.50 | 361.50 | 261.00 | 362.50 | -35.00 | -9.68 |
17:39 20.12.2024 |
4’450.84 CHF | ||
|
Tecan CH0012100191 |
197.50 | 197.50 | 192.70 | 197.60 | 0.00 | 0.00 |
17:33 20.12.2024 |
2’526.38 CHF | ||
|
BB Biotech CH0038389992 |
35.40 | 35.70 | 34.50 | 35.50 | -0.30 | -0.84 |
17:30 20.12.2024 |
1’940.84 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
174.60 | 175.00 | 172.80 | 176.00 | -0.40 | -0.23 |
17:30 20.12.2024 |
1’189.27 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.70 | 14.00 | 13.70 | 14.30 | -0.30 | -2.14 |
17:32 20.12.2024 |
1’152.28 CHF | ||
|
Kuros CH0325814116 |
20.10 | 20.75 | 19.26 | 20.50 | -0.65 | -3.13 |
17:30 20.12.2024 |
758.47 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
41.35 | 41.60 | 40.60 | 41.60 | -0.25 | -0.60 |
17:30 20.12.2024 |
501.21 CHF | ||
|
COLTENE CH0025343259 |
50.40 | 49.00 | 48.70 | 50.80 | 1.40 | 2.86 |
17:30 20.12.2024 |
301.16 CHF | ||
|
Molecular Partners CH0256379097 |
4.26 | 4.63 | 4.26 | 4.63 | -0.37 | -7.89 |
17:30 20.12.2024 |
157.04 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
8.05 | 8.11 | 7.79 | 8.22 | -0.06 | -0.74 |
17:30 20.12.2024 |
156.64 CHF | ||
|
Xlife Sciences CH0461929603 |
25.00 | 26.00 | 24.40 | 26.00 | -1.00 | -3.85 |
17:30 20.12.2024 |
143.54 CHF | ||
|
Idorsia CH0363463438 |
0.63 | 1.27 | 0.63 | 0.80 | -0.64 | -50.35 |
17:33 20.12.2024 |
114.03 CHF | ||
|
Medacta CH0468525222 |
106.40 | 106.40 | 103.60 | 107.20 | 0.00 | 0.00 |
17:30 20.12.2024 |
- |
