SXI Life Sciences 1781073 / CH0017810737
7’673.11
Pkt
-24.60
Pkt
-0.32
%
17:30:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
582.00 | 590.80 | 578.80 | 591.80 | -8.80 | -1.49 |
17:34 31.01.2025 |
40’067.20 CHF | ||
|
Straumann CH1175448666 |
130.35 | 132.70 | 130.05 | 132.90 | -2.35 | -1.77 |
17:30 31.01.2025 |
20’783.40 CHF | ||
|
Sonova CH0012549785 |
319.20 | 318.70 | 317.50 | 322.70 | 0.50 | 0.16 |
17:30 31.01.2025 |
19’023.50 CHF | ||
|
Ypsomed CH0019396990 |
359.50 | 361.00 | 359.50 | 365.00 | -1.50 | -0.42 |
17:30 31.01.2025 |
4’900.70 CHF | ||
|
Tecan CH0012100191 |
236.00 | 238.60 | 235.60 | 239.20 | -2.60 | -1.09 |
17:30 31.01.2025 |
3’018.86 CHF | ||
|
BB Biotech CH0038389992 |
40.65 | 40.25 | 40.30 | 40.85 | 0.40 | 0.99 |
17:30 31.01.2025 |
2’228.68 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
199.40 | 199.80 | 197.60 | 200.00 | -0.40 | -0.20 |
17:30 31.01.2025 |
1’350.29 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.25 | 14.00 | 14.00 | 14.25 | 0.25 | 1.79 |
17:30 31.01.2025 |
1’198.54 CHF | ||
|
Kuros CH0325814116 |
22.95 | 22.90 | 22.45 | 23.05 | 0.05 | 0.22 |
17:31 31.01.2025 |
868.70 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
40.70 | 40.25 | 40.00 | 40.90 | 0.45 | 1.12 |
17:30 31.01.2025 |
493.33 CHF | ||
|
COLTENE CH0025343259 |
55.80 | 54.40 | 55.00 | 56.00 | 1.40 | 2.57 |
17:30 31.01.2025 |
333.42 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
9.46 | 9.42 | 9.21 | 9.70 | 0.04 | 0.42 |
17:30 31.01.2025 |
188.81 CHF | ||
|
Molecular Partners CH0256379097 |
4.80 | 4.67 | 4.74 | 4.81 | 0.13 | 2.78 |
17:30 31.01.2025 |
176.94 CHF | ||
|
Idorsia CH0363463438 |
0.70 | 0.72 | 0.70 | 0.72 | -0.01 | -1.61 |
17:30 31.01.2025 |
127.02 CHF | ||
|
Xlife Sciences CH0461929603 |
20.80 | 21.10 | 20.30 | 21.10 | -0.30 | -1.42 |
17:30 31.01.2025 |
119.43 CHF | ||
|
Medacta CH0468525222 |
116.60 | 117.00 | 116.40 | 117.60 | -0.40 | -0.34 |
17:30 31.01.2025 |
- |
