Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
86.74 86.10 |
86.74 86.74 |
0.64 0.74 |
08:01:31 08.05.2025 |
-13.92 -14.73 |
0.00 0.00 |
-4.32 -5.09 |
||
|
Barrick Gold Corp. CA0679011084 |
17.03 17.17 |
17.03 17.13 |
-0.14 -0.84 |
08:58:24 08.05.2025 |
-0.04 -0.24 |
0.00 0.00 |
1.01 6.56 |
||
|
Bausch Health CA0717341071 |
4.10 4.14 |
4.10 4.10 |
-0.03 -0.81 |
08:01:37 08.05.2025 |
0.00 -0.01 |
0.00 0.00 |
-0.20 -2.78 |
||
|
BlackBerry Ltd CA09228F1036 |
3.25 3.19 |
3.25 3.25 |
0.06 1.97 |
08:01:32 08.05.2025 |
-1.81 -37.22 |
0.00 0.00 |
0.37 13.63 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
56.48 55.91 |
56.48 56.48 |
0.57 1.02 |
08:01:32 08.05.2025 |
-7.83 -13.24 |
0.00 0.00 |
6.97 15.72 |
||
|
Canadian National Railway Co. CA1363751027 |
88.18 87.88 |
88.18 88.18 |
0.30 0.34 |
08:11:42 08.05.2025 |
-10.70 -10.72 |
0.00 0.00 |
-25.71 -22.39 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
97.55 97.35 |
97.55 97.55 |
0.20 0.21 |
08:11:42 08.05.2025 |
-9.15 -8.55 |
0.00 0.00 |
7.25 8.00 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
29.60 29.22 |
29.60 29.60 |
0.38 1.30 |
08:14:22 08.05.2025 |
-6.98 -18.62 |
0.00 0.00 |
-12.50 -29.07 |
||
|
National Bank of Canada CA6330671034 |
79.58 78.36 |
79.58 79.58 |
1.22 1.56 |
08:01:32 08.05.2025 |
-16.66 -19.59 |
0.00 0.00 |
-8.56 -11.13 |
||
|
Royal Bank of Canada CA7800871021 |
106.54 105.32 |
106.54 106.74 |
1.22 1.16 |
09:59:01 08.05.2025 |
-10.22 -8.99 |
0.00 0.00 |
9.32 9.90 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
44.98 44.38 |
44.44 44.98 |
0.60 1.35 |
11:19:08 08.05.2025 |
-4.56 -9.31 |
0.00 0.00 |
0.92 2.10 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
30.13 30.93 |
30.13 30.13 |
-0.80 -2.59 |
08:01:32 08.05.2025 |
-5.85 -15.77 |
0.00 0.00 |
-4.34 -12.20 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
30.08 30.79 |
30.08 30.08 |
-0.71 -2.31 |
08:01:32 08.05.2025 |
-11.41 -27.47 |
0.00 0.00 |
-16.57 -35.49 |
||
|
Toronto-Dominion Bank CA8911605092 |
55.83 55.75 |
55.83 55.83 |
0.08 0.14 |
08:01:32 08.05.2025 |
-3.92 -7.10 |
0.00 0.00 |
-0.49 -0.95 |
||
|
TransAlta Corp. CA89346D1078 |
7.47 7.86 |
7.47 7.47 |
-0.39 -4.91 |
08:01:33 08.05.2025 |
-2.80 -26.97 |
0.00 0.00 |
1.17 18.25 |
