Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
90.02 89.60 |
90.02 90.02 |
0.42 0.47 |
08:07:08 22.11.2024 |
5.70 7.35 |
0.00 0.00 |
8.90 11.98 |
||
|
Barrick Gold Corp. CA0679011084 |
17.41 17.29 |
17.37 17.67 |
0.12 0.68 |
19:26:37 22.11.2024 |
-1.45 -7.86 |
0.00 0.00 |
2.15 14.48 |
||
|
Bausch Health CA0717341071 |
7.74 7.71 |
7.74 7.74 |
0.03 0.40 |
08:11:35 22.11.2024 |
3.46 65.91 |
0.00 0.00 |
2.33 36.44 |
||
|
BlackBerry Ltd CA09228F1036 |
2.25 2.12 |
2.20 2.25 |
0.13 6.23 |
13:42:15 22.11.2024 |
0.09 4.23 |
0.00 0.00 |
-1.08 -32.49 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
62.02 61.19 |
62.02 62.02 |
0.83 1.36 |
08:07:08 22.11.2024 |
10.14 21.21 |
0.00 0.00 |
21.93 60.92 |
||
|
Canadian National Railway Co. CA1363751027 |
106.75 103.95 |
103.60 106.75 |
2.80 2.69 |
21:49:32 22.11.2024 |
-0.65 -0.64 |
0.00 0.00 |
-3.25 -3.10 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
102.80 102.70 |
102.30 102.80 |
0.10 0.10 |
21:49:32 22.11.2024 |
-7.65 -7.65 |
0.00 0.00 |
-5.20 -5.33 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
42.42 40.32 |
42.07 42.42 |
2.10 5.21 |
10:56:37 22.11.2024 |
4.78 12.84 |
0.00 0.00 |
-9.12 -17.84 |
||
|
National Bank of Canada CA6330671034 |
93.50 92.70 |
93.50 93.50 |
0.80 0.86 |
08:07:07 22.11.2024 |
6.28 8.09 |
0.00 0.00 |
22.92 37.57 |
||
|
Royal Bank of Canada CA7800871021 |
119.02 115.34 |
118.86 119.20 |
3.68 3.19 |
15:29:02 22.11.2024 |
16.22 16.05 |
0.00 0.00 |
37.88 47.72 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
53.40 53.43 |
53.40 53.77 |
-0.03 -0.06 |
15:29:02 22.11.2024 |
10.20 24.00 |
0.00 0.00 |
12.12 29.85 |
||
|
Shaw Communications Inc. CA82028K2002 |
30.18 29.91 |
0.00 0.00 |
0.27 0.90 |
23:15:00 03.04.2023 |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
39.69 38.66 |
39.00 39.69 |
1.03 2.66 |
18:52:20 22.11.2024 |
1.53 4.15 |
0.00 0.00 |
7.51 24.31 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
45.55 44.09 |
45.10 45.55 |
1.46 3.31 |
10:56:51 22.11.2024 |
1.25 2.82 |
0.00 0.00 |
12.37 37.34 |
||
|
Toronto-Dominion Bank CA8911605092 |
53.02 52.63 |
53.02 53.02 |
0.39 0.74 |
08:07:08 22.11.2024 |
-1.44 -2.69 |
0.00 0.00 |
-4.50 -7.96 |
||
|
TransAlta Corp. CA89346D1078 |
10.29 9.65 |
10.29 10.31 |
0.64 6.61 |
17:28:37 22.11.2024 |
2.26 30.54 |
0.00 0.00 |
2.16 28.80 |
