Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
95.54 96.08 |
95.54 95.54 |
-0.54 -0.56 |
08:09:03 31.01.2025 |
7.94 9.26 |
0.00 0.00 |
5.05 5.70 |
||
|
Barrick Gold Corp. CA0679011084 |
16.15 16.02 |
15.90 16.15 |
0.13 0.84 |
15:19:55 31.01.2025 |
-3.50 -18.62 |
0.00 0.00 |
0.89 6.18 |
||
|
Bausch Health CA0717341071 |
7.26 7.11 |
7.26 7.26 |
0.15 2.11 |
08:16:34 31.01.2025 |
-0.10 -1.33 |
0.00 0.00 |
-0.10 -1.31 |
||
|
BlackBerry Ltd CA09228F1036 |
4.23 4.15 |
4.21 4.23 |
0.08 1.93 |
10:33:50 31.01.2025 |
1.99 90.30 |
0.00 0.00 |
1.48 54.19 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
61.09 61.47 |
61.09 61.09 |
-0.38 -0.62 |
08:09:03 31.01.2025 |
3.92 6.77 |
0.00 0.00 |
19.41 45.74 |
||
|
Canadian National Railway Co. CA1363751027 |
100.15 101.05 |
99.20 101.85 |
-0.90 -0.89 |
15:32:22 31.01.2025 |
-0.35 -0.34 |
0.00 0.00 |
-12.75 -11.15 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
108.80 109.30 |
108.80 108.80 |
-0.50 -0.46 |
09:06:32 31.01.2025 |
-3.10 -2.95 |
0.00 0.00 |
0.90 0.89 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
40.11 39.31 |
39.83 40.11 |
0.80 2.04 |
08:29:11 31.01.2025 |
2.81 7.48 |
0.00 0.00 |
-11.10 -21.56 |
||
|
National Bank of Canada CA6330671034 |
87.18 86.32 |
87.18 87.18 |
0.86 1.00 |
08:09:03 31.01.2025 |
1.36 1.54 |
0.00 0.00 |
20.00 28.78 |
||
|
Royal Bank of Canada CA7800871021 |
117.96 116.10 |
117.96 118.50 |
1.86 1.60 |
15:29:01 31.01.2025 |
3.20 2.79 |
0.00 0.00 |
27.41 30.24 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
49.47 50.39 |
49.47 50.19 |
-0.93 -1.84 |
15:29:02 31.01.2025 |
1.54 3.20 |
0.00 0.00 |
6.84 16.04 |
||
|
Shaw Communications Inc. CA82028K2002 |
30.18 29.91 |
0.00 0.00 |
0.27 0.90 |
23:15:00 03.04.2023 |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
36.97 36.89 |
36.97 36.97 |
0.08 0.22 |
08:09:04 31.01.2025 |
3.05 8.71 |
0.00 0.00 |
8.02 26.71 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
39.92 39.32 |
39.92 39.92 |
0.60 1.53 |
08:09:04 31.01.2025 |
-5.17 -11.49 |
0.00 0.00 |
4.42 12.48 |
||
|
Toronto-Dominion Bank CA8911605092 |
55.03 55.00 |
55.03 55.03 |
0.03 0.05 |
08:09:03 31.01.2025 |
3.38 6.58 |
0.00 0.00 |
-1.22 -2.18 |
||
|
TransAlta Corp. CA89346D1078 |
11.25 10.39 |
11.02 11.25 |
0.87 8.33 |
12:46:42 31.01.2025 |
1.06 11.50 |
0.00 0.00 |
3.25 46.10 |
