Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Toronto 35 Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
114.26 | 113.72 | 113.08 | 114.26 | 0.54 | 0.47 |
15:29 07.02.2025 |
153’061.55 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
55.59 | 55.18 | 55.59 | 55.59 | 0.41 | 0.74 |
08:02 07.02.2025 |
91’805.28 CHF | ||
|
Bank of Montreal CA0636711016 |
95.54 | 94.50 | 95.54 | 95.54 | 1.04 | 1.10 |
08:02 07.02.2025 |
65’898.22 CHF | ||
|
Canadian National Railway CA1363751027 |
98.68 | 99.84 | 98.68 | 99.26 | -1.16 | -1.16 |
16:22 07.02.2025 |
58’698.55 CHF | ||
|
Scotiabank CA0641491075 |
48.92 | 49.00 | 48.87 | 49.29 | -0.09 | -0.17 |
15:29 07.02.2025 |
56’733.58 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
59.30 | 59.14 | 59.30 | 59.30 | 0.16 | 0.27 |
08:02 07.02.2025 |
52’519.87 CHF | ||
|
Suncor Energy CA8672241079 |
36.86 | 37.09 | 36.86 | 36.86 | -0.23 | -0.62 |
08:02 07.02.2025 |
43’759.86 CHF | ||
|
National Bank of Canada CA6330671034 |
85.06 | 85.04 | 85.06 | 85.06 | 0.02 | 0.02 |
08:04 07.02.2025 |
28’035.40 CHF | ||
|
Barrick Gold CA0679011084 |
16.78 | 16.50 | 16.58 | 16.80 | 0.28 | 1.71 |
17:10 07.02.2025 |
27’232.29 CHF | ||
|
Teck Resources CA8787422044 |
40.76 | 41.53 | 40.73 | 40.76 | -0.77 | -1.85 |
10:45 07.02.2025 |
19’542.46 CHF | ||
|
Magna CA5592224011 |
36.76 | 37.48 | 36.76 | 36.95 | -0.72 | -1.92 |
15:01 07.02.2025 |
10’002.32 CHF | ||
|
Canadian Tire CA1366812024 |
105.40 | 107.00 | 105.40 | 105.40 | -1.60 | -1.50 |
09:30 07.02.2025 |
5’551.12 CHF | ||
|
TransAlta CA89346D1078 |
10.35 | 10.38 | 10.35 | 10.36 | -0.04 | -0.34 |
10:59 07.02.2025 |
2’937.30 CHF | ||
|
BlackBerry CA09228F1036 |
5.11 | 4.87 | 4.96 | 5.20 | 0.24 | 4.84 |
11:53 07.02.2025 |
2’763.99 CHF | ||
|
Bausch Health CA0717341071 |
6.25 | 7.00 | 6.25 | 6.25 | -0.75 | -10.71 |
08:09 07.02.2025 |
2’181.60 CHF | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
