Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Toronto 35 Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
106.36 | 105.32 | 106.36 | 106.74 | 1.04 | 0.99 |
15:29 08.05.2025 |
139’069.90 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
55.83 | 55.75 | 55.83 | 55.83 | 0.08 | 0.14 |
08:01 08.05.2025 |
91’156.62 CHF | ||
|
Bank of Montreal CA0636711016 |
86.74 | 86.10 | 86.74 | 86.74 | 0.64 | 0.74 |
08:01 08.05.2025 |
58’562.29 CHF | ||
|
Scotiabank CA0641491075 |
44.28 | 44.38 | 44.28 | 44.98 | -0.10 | -0.23 |
15:50 08.05.2025 |
51’074.62 CHF | ||
|
Canadian National Railway CA1363751027 |
88.64 | 87.88 | 88.18 | 88.64 | 0.76 | 0.86 |
11:51 08.05.2025 |
50’633.99 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
56.48 | 55.91 | 56.48 | 56.48 | 0.57 | 1.02 |
08:01 08.05.2025 |
49’075.74 CHF | ||
|
Suncor Energy CA8672241079 |
30.13 | 30.93 | 30.13 | 30.13 | -0.80 | -2.59 |
08:01 08.05.2025 |
35’601.95 CHF | ||
|
National Bank of Canada CA6330671034 |
79.58 | 78.36 | 79.58 | 79.58 | 1.22 | 1.56 |
08:01 08.05.2025 |
28’518.82 CHF | ||
|
Barrick Gold CA0679011084 |
16.93 | 17.17 | 16.92 | 17.13 | -0.24 | -1.41 |
17:30 08.05.2025 |
27’151.83 CHF | ||
|
Teck Resources CA8787422044 |
30.08 | 30.79 | 30.08 | 30.08 | -0.71 | -2.31 |
08:01 08.05.2025 |
14’451.40 CHF | ||
|
Magna CA5592224011 |
29.60 | 29.22 | 29.60 | 29.60 | 0.38 | 1.30 |
08:14 08.05.2025 |
7’668.44 CHF | ||
|
Canadian Tire CA1366812024 |
97.55 | 97.35 | 97.55 | 97.55 | 0.20 | 0.21 |
08:11 08.05.2025 |
4’991.42 CHF | ||
|
TransAlta CA89346D1078 |
7.47 | 7.86 | 7.47 | 7.47 | -0.39 | -4.91 |
08:01 08.05.2025 |
2’207.03 CHF | ||
|
BlackBerry CA09228F1036 |
3.42 | 3.19 | 3.25 | 3.42 | 0.23 | 7.08 |
14:58 08.05.2025 |
1’763.36 CHF | ||
|
Bausch Health CA0717341071 |
4.10 | 4.14 | 4.10 | 4.10 | -0.03 | -0.81 |
08:01 08.05.2025 |
1’440.40 CHF | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
