Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Toronto 35 Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
119.02 | 115.34 | 118.86 | 119.20 | 3.68 | 3.19 |
15:29 22.11.2024 |
157’701.39 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
53.02 | 52.63 | 53.02 | 53.02 | 0.39 | 0.74 |
08:07 22.11.2024 |
87’713.23 CHF | ||
|
Canadian National Railway CA1363751027 |
106.75 | 103.95 | 103.60 | 106.75 | 2.80 | 2.69 |
21:49 22.11.2024 |
62’473.78 CHF | ||
|
Scotiabank CA0641491075 |
53.40 | 53.43 | 53.40 | 53.77 | -0.03 | -0.06 |
15:29 22.11.2024 |
62’016.58 CHF | ||
|
Bank of Montreal CA0636711016 |
90.02 | 89.60 | 90.02 | 90.02 | 0.42 | 0.47 |
08:07 22.11.2024 |
61’858.77 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
62.02 | 61.19 | 62.02 | 62.02 | 0.83 | 1.36 |
08:07 22.11.2024 |
54’803.96 CHF | ||
|
Suncor Energy CA8672241079 |
39.69 | 38.66 | 39.00 | 39.69 | 1.03 | 2.66 |
18:52 22.11.2024 |
46’660.31 CHF | ||
|
National Bank of Canada CA6330671034 |
93.50 | 92.70 | 93.50 | 93.50 | 0.80 | 0.86 |
08:07 22.11.2024 |
29’997.94 CHF | ||
|
Barrick Gold CA0679011084 |
17.41 | 17.29 | 17.37 | 17.67 | 0.12 | 0.68 |
19:26 22.11.2024 |
28’480.40 CHF | ||
|
Teck Resources CA8787422044 |
45.55 | 44.09 | 45.10 | 45.55 | 1.46 | 3.31 |
10:56 22.11.2024 |
21’730.42 CHF | ||
|
Magna CA5592224011 |
42.42 | 40.32 | 42.07 | 42.42 | 2.10 | 5.21 |
10:56 22.11.2024 |
11’579.94 CHF | ||
|
Canadian Tire CA1366812024 |
102.80 | 102.70 | 102.30 | 102.80 | 0.10 | 0.10 |
21:49 22.11.2024 |
5’338.47 CHF | ||
|
TransAlta CA89346D1078 |
10.29 | 9.65 | 10.29 | 10.31 | 0.64 | 6.61 |
17:28 22.11.2024 |
2’864.78 CHF | ||
|
Bausch Health CA0717341071 |
7.74 | 7.71 | 7.74 | 7.74 | 0.03 | 0.40 |
08:11 22.11.2024 |
2’625.98 CHF | ||
|
BlackBerry CA09228F1036 |
2.25 | 2.12 | 2.20 | 2.25 | 0.13 | 6.23 |
13:42 22.11.2024 |
1’242.24 CHF | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
30.18 | 29.91 | 0.00 | 0.00 | 0.27 | 0.90 |
23:15 03.04.2023 |
- |
