AEX 998211 / NL0000000107
875.44
Pkt
-3.39
Pkt
-0.39%
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
690.80 | 717.30 | 0.00 | 0.00 | -26.50 | -3.69 |
17:37 19.12.2024 |
252’833.21 CHF | ||
|
Shell GB00BP6MXD84 |
29.35 | 29.58 | 0.00 | 0.00 | -0.23 | -0.78 |
17:38 19.12.2024 |
167’863.59 CHF | ||
|
Unilever GB00B10RZP78 |
55.38 | 55.88 | 0.00 | 0.00 | -0.50 | -0.89 |
17:38 19.12.2024 |
126’910.47 CHF | ||
|
Prosus NL0013654783 |
39.71 | 39.92 | 0.00 | 0.00 | -0.21 | -0.53 |
17:38 19.12.2024 |
90’507.49 CHF | ||
|
RELX GB00B2B0DG97 |
44.20 | 45.18 | 0.00 | 0.00 | -0.98 | -2.17 |
17:35 19.12.2024 |
75’888.44 CHF | ||
|
ING Group NL0011821202 |
14.93 | 14.83 | 0.00 | 0.00 | 0.10 | 0.69 |
17:35 19.12.2024 |
42’939.11 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1447.00 | 1503.40 | 0.00 | 0.00 | -56.40 | -3.75 |
17:39 19.12.2024 |
42’373.77 CHF | ||
|
Universal Music NL0015000IY2 |
24.23 | 24.93 | 0.00 | 0.00 | -0.70 | -2.81 |
17:39 19.12.2024 |
41’229.31 CHF | ||
|
Heineken NL0000009165 |
69.16 | 69.56 | 0.00 | 0.00 | -0.40 | -0.58 |
17:35 19.12.2024 |
36’379.38 CHF | ||
|
Wolters Kluwer NL0000395903 |
160.25 | 163.75 | 0.00 | 0.00 | -3.50 | -2.14 |
17:35 19.12.2024 |
33’760.31 CHF | ||
|
Ahold Delhaize NL0011794037 |
31.44 | 31.64 | 0.00 | 0.00 | -0.20 | -0.63 |
17:36 19.12.2024 |
26’392.33 CHF | ||
|
ASMI NL0000334118 |
556.80 | 577.00 | 0.00 | 0.00 | -20.20 | -3.50 |
18:21 19.12.2024 |
25’377.19 CHF | ||
|
DSM-Firmenich CH1216478797 |
98.10 | 99.02 | 0.00 | 0.00 | -0.92 | -0.93 |
17:35 19.12.2024 |
24’210.41 CHF | ||
|
Philips NL0000009538 |
24.15 | 24.19 | 0.00 | 0.00 | -0.04 | -0.17 |
17:35 19.12.2024 |
20’986.54 CHF | ||
|
EXOR NL0012059018 |
88.35 | 89.90 | 0.00 | 0.00 | -1.55 | -1.72 |
17:36 19.12.2024 |
17’567.13 CHF | ||
|
ArcelorMittal LU1598757687 |
22.46 | 22.85 | 0.00 | 0.00 | -0.39 | -1.71 |
17:39 19.12.2024 |
16’410.31 CHF | ||
|
ABN Amro NL0011540547 |
14.67 | 14.65 | 0.00 | 0.00 | 0.02 | 0.14 |
17:37 19.12.2024 |
11’365.20 CHF | ||
|
NN Group NL0010773842 |
41.48 | 41.77 | 0.00 | 0.00 | -0.29 | -0.69 |
17:35 19.12.2024 |
10’633.24 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
127.10 | 131.55 | 0.00 | 0.00 | -4.45 | -3.38 |
17:36 19.12.2024 |
9’405.71 CHF | ||
|
Akzo Nobel NL0013267909 |
56.16 | 56.12 | 0.00 | 0.00 | 0.04 | 0.07 |
17:35 19.12.2024 |
8’922.46 CHF | ||
|
ASR Nederland N.V NL0011872643 |
44.47 | 44.66 | 0.00 | 0.00 | -0.19 | -0.43 |
17:36 19.12.2024 |
8’728.62 CHF | ||
|
IMCD NL0010801007 |
140.00 | 144.60 | 0.00 | 0.00 | -4.60 | -3.18 |
17:35 19.12.2024 |
7’693.31 CHF | ||
|
Randstad NL0000379121 |
38.81 | 40.24 | 0.00 | 0.00 | -1.43 | -3.55 |
17:36 19.12.2024 |
6’323.38 CHF | ||
|
Aeegon BMG0112X1056 |
5.61 | 5.63 | 0.00 | 0.00 | -0.02 | -0.39 |
17:35 19.12.2024 |
- |
