AEX 998211 / NL0000000107
914.83
Pkt
-4.43
Pkt
-0.48%
21.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
672.50 | 673.10 | 0.00 | 0.00 | -0.60 | -0.09 |
17:36 20.03.2025 |
247’474.24 CHF | ||
|
Unilever GB00B10RZP78 |
54.52 | 53.96 | 0.00 | 0.00 | 0.56 | 1.04 |
17:35 20.03.2025 |
204’273.01 CHF | ||
|
Shell GB00BP6MXD84 |
33.03 | 32.88 | 0.00 | 0.00 | 0.15 | 0.46 |
17:35 20.03.2025 |
186’113.89 CHF | ||
|
Prosus NL0013654783 |
42.70 | 45.48 | 0.00 | 0.00 | -2.78 | -6.11 |
17:38 20.03.2025 |
102’409.97 CHF | ||
|
RELX GB00B2B0DG97 |
46.00 | 45.28 | 0.00 | 0.00 | 0.72 | 1.59 |
17:35 20.03.2025 |
80’929.89 CHF | ||
|
ING Group NL0011821202 |
18.44 | 18.80 | 0.00 | 0.00 | -0.36 | -1.89 |
17:36 20.03.2025 |
54’118.04 CHF | ||
|
Universal Music NL0015000IY2 |
25.49 | 25.63 | 0.00 | 0.00 | -0.14 | -0.55 |
17:35 20.03.2025 |
44’368.82 CHF | ||
|
Heineken NL0000009165 |
77.62 | 78.00 | 0.00 | 0.00 | -0.38 | -0.49 |
17:35 20.03.2025 |
41’756.54 CHF | ||
|
Wolters Kluwer NL0000395903 |
142.85 | 143.00 | 0.00 | 0.00 | -0.15 | -0.10 |
17:35 20.03.2025 |
31’807.45 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.20 | 33.95 | 0.00 | 0.00 | 0.25 | 0.74 |
17:37 20.03.2025 |
28’828.16 CHF | ||
|
DSM-Firmenich CH1216478797 |
95.08 | 95.10 | 0.00 | 0.00 | -0.02 | -0.02 |
17:37 20.03.2025 |
23’470.74 CHF | ||
|
ArcelorMittal LU1598757687 |
29.50 | 30.37 | 0.00 | 0.00 | -0.87 | -2.86 |
17:35 20.03.2025 |
21’314.79 CHF | ||
|
ASMI NL0000334118 |
454.40 | 461.70 | 0.00 | 0.00 | -7.30 | -1.58 |
17:39 20.03.2025 |
20’888.01 CHF | ||
|
Philips NL0000009538 |
24.00 | 24.53 | 0.00 | 0.00 | -0.53 | -2.16 |
17:38 20.03.2025 |
20’791.09 CHF | ||
|
EXOR NL0012059018 |
90.75 | 90.05 | 0.00 | 0.00 | 0.70 | 0.78 |
17:35 20.03.2025 |
18’371.26 CHF | ||
|
ABN Amro NL0011540547 |
19.90 | 20.18 | 0.00 | 0.00 | -0.28 | -1.39 |
17:35 20.03.2025 |
15’677.49 CHF | ||
|
NN Group NL0010773842 |
50.78 | 50.72 | 0.00 | 0.00 | 0.06 | 0.12 |
17:36 20.03.2025 |
12’897.82 CHF | ||
|
ASR Nederland N.V NL0011872643 |
53.38 | 52.96 | 0.00 | 0.00 | 0.42 | 0.79 |
17:35 20.03.2025 |
10’694.24 CHF | ||
|
Akzo Nobel NL0013267909 |
61.02 | 61.92 | 0.00 | 0.00 | -0.90 | -1.45 |
17:35 20.03.2025 |
9’765.84 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
107.20 | 107.75 | 0.00 | 0.00 | -0.55 | -0.51 |
17:35 20.03.2025 |
7’859.61 CHF | ||
|
IMCD NL0010801007 |
130.70 | 131.30 | 0.00 | 0.00 | -0.60 | -0.46 |
17:35 20.03.2025 |
7’229.11 CHF | ||
|
Randstad NL0000379121 |
41.75 | 42.71 | 0.00 | 0.00 | -0.96 | -2.25 |
17:35 20.03.2025 |
6’752.32 CHF | ||
|
Aeegon BMG0112X1056 |
6.11 | 6.15 | 0.00 | 0.00 | -0.04 | -0.62 |
17:35 20.03.2025 |
- |
