AEX 998211 / NL0000000107
914.24
Pkt
6.58
Pkt
0.72%
17.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
739.10 | 745.40 | 0.00 | 0.00 | -6.30 | -0.85 |
17:39 17.01.2025 |
269’363.09 CHF | ||
|
Shell GB00BP6MXD84 |
32.46 | 32.17 | 0.00 | 0.00 | 0.29 | 0.90 |
17:35 17.01.2025 |
188’914.22 CHF | ||
|
Unilever GB00B10RZP78 |
54.38 | 53.74 | 0.00 | 0.00 | 0.64 | 1.19 |
17:36 17.01.2025 |
126’452.47 CHF | ||
|
RELX GB00B2B0DG97 |
46.78 | 46.30 | 0.00 | 0.00 | 0.48 | 1.04 |
17:37 17.01.2025 |
81’588.92 CHF | ||
|
Prosus NL0013654783 |
35.09 | 34.41 | 0.00 | 0.00 | 0.68 | 1.98 |
17:38 17.01.2025 |
80’820.02 CHF | ||
|
ING Group NL0011821202 |
15.88 | 15.96 | 0.00 | 0.00 | -0.08 | -0.51 |
17:35 17.01.2025 |
44’871.35 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1494.60 | 1488.00 | 0.00 | 0.00 | 6.60 | 0.44 |
17:37 17.01.2025 |
44’239.04 CHF | ||
|
Universal Music NL0015000IY2 |
24.65 | 24.42 | 0.00 | 0.00 | 0.23 | 0.94 |
17:37 17.01.2025 |
42’385.82 CHF | ||
|
Wolters Kluwer NL0000395903 |
171.30 | 170.00 | 0.00 | 0.00 | 1.30 | 0.76 |
17:35 17.01.2025 |
36’468.36 CHF | ||
|
Heineken NL0000009165 |
66.28 | 65.44 | 0.00 | 0.00 | 0.84 | 1.28 |
17:37 17.01.2025 |
35’231.66 CHF | ||
|
ASMI NL0000334118 |
622.20 | 623.00 | 0.00 | 0.00 | -0.80 | -0.13 |
17:35 17.01.2025 |
28’656.60 CHF | ||
|
Ahold Delhaize NL0011794037 |
33.95 | 33.39 | 0.00 | 0.00 | 0.56 | 1.68 |
17:35 17.01.2025 |
28’516.99 CHF | ||
|
DSM-Firmenich CH1216478797 |
99.64 | 98.44 | 0.00 | 0.00 | 1.20 | 1.22 |
17:36 17.01.2025 |
24’849.57 CHF | ||
|
Philips NL0000009538 |
25.10 | 24.92 | 0.00 | 0.00 | 0.18 | 0.72 |
17:35 17.01.2025 |
22’041.87 CHF | ||
|
EXOR NL0012059018 |
91.75 | 90.00 | 0.00 | 0.00 | 1.75 | 1.94 |
17:35 17.01.2025 |
18’435.36 CHF | ||
|
ArcelorMittal LU1598757687 |
22.72 | 22.65 | 0.00 | 0.00 | 0.07 | 0.31 |
17:36 17.01.2025 |
16’775.14 CHF | ||
|
ABN Amro NL0011540547 |
15.89 | 15.72 | 0.00 | 0.00 | 0.17 | 1.08 |
17:35 17.01.2025 |
12’444.20 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
147.10 | 147.80 | 0.00 | 0.00 | -0.70 | -0.47 |
17:37 17.01.2025 |
11’000.39 CHF | ||
|
NN Group NL0010773842 |
43.49 | 42.81 | 0.00 | 0.00 | 0.68 | 1.59 |
17:35 17.01.2025 |
10’611.75 CHF | ||
|
Akzo Nobel NL0013267909 |
59.18 | 58.38 | 0.00 | 0.00 | 0.80 | 1.37 |
17:36 17.01.2025 |
9’501.31 CHF | ||
|
ASR Nederland N.V NL0011872643 |
47.21 | 47.42 | 0.00 | 0.00 | -0.21 | -0.44 |
17:37 17.01.2025 |
9’364.05 CHF | ||
|
IMCD NL0010801007 |
145.00 | 140.55 | 0.00 | 0.00 | 4.45 | 3.17 |
17:35 17.01.2025 |
8’052.01 CHF | ||
|
Randstad NL0000379121 |
40.57 | 39.98 | 0.00 | 0.00 | 0.59 | 1.48 |
17:35 17.01.2025 |
6’679.78 CHF | ||
|
Aeegon BMG0112X1056 |
6.22 | 6.14 | 0.00 | 0.00 | 0.09 | 1.43 |
17:37 17.01.2025 |
- |
